$37.74 -0.39 (-1.02%) H & E Equipment Services Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 37.74
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.02%)
Prev Close: 38.13
Open: 38.04
Bid: 37.71
Ask: 37.74
Options:

Call Options: HEES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HEES1420L17.5 19.80 0.00 19.50 37.0 21.00 37.0 0.0 0
20.00 HEES1420L20 17.60 0.00 17.30 30.0 18.30 30.0 0.0 0
22.50 HEES1420L22.5 15.10 0.00 14.80 30.0 15.80 30.0 0.0 0
25.00 HEES1420L25 12.60 0.00 12.30 30.0 13.30 30.0 0.0 0
30.00 HEES1420L30 7.70 0.00 7.40 30.0 8.30 30.0 0.0 0
35.00 HEES1420L35 2.55 0.00 2.75 54.0 3.60 58.0 10.0 24
40.00 HEES1420L40 0.80 0.00 0.35 40.0 0.60 22.0 10.0 25
45.00 HEES1420L45 0.40 0.00 0.05 10.0 0.40 72.0 0.0 0
50.00 HEES1420L50 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0

Put Options: HEES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HEES1420X17.5 0.50 0.00 0.00 0.0 0.50 50.0 0.0 0
20.00 HEES1420X20 0.50 0.00 0.00 0.0 0.50 70.0 0.0 0
22.50 HEES1420X22.5 0.50 0.00 0.00 0.0 0.50 70.0 0.0 0
25.00 HEES1420X25 0.50 0.00 0.05 10.0 0.50 70.0 0.0 0
30.00 HEES1420X30 0.50 0.00 0.05 10.0 0.50 95.0 0.0 0
35.00 HEES1420X35 0.35 0.00 0.25 55.0 0.50 40.0 10.0 60
40.00 HEES1420X40 3.30 1.00 2.45 40.0 3.00 40.0 2.0 11
45.00 HEES1420X45 6.40 0.00 6.50 45.0 8.10 45.0 0.0 0
50.00 HEES1420X50 9.70 0.00 11.50 71.0 13.00 61.0 0.0 0