H & E Equipment Services Inc $38.06

down -0.78


24/7/2014 01:29 PM  |  NASDAQ : HEES  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 38.06
Trade Time: Jul 24 01:29 PM Eastern Daylight Time
Change: -0.78 (-2.01 %)
Prev Close: 38.84
Open: 38.50
Bid: 38.01
Ask: 38.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEES Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: HEES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HEES1416H15 23.40 0.00 22.70 78.0 24.00 197.0 0.0 0
17.50 HEES1416H17.5 20.90 0.00 20.20 45.0 21.50 177.0 0.0 0
20.00 HEES1416H20 18.50 0.00 17.70 45.0 19.00 177.0 0.0 0
22.50 HEES1416H22.5 16.00 0.00 15.20 84.0 16.50 177.0 0.0 0
25.00 HEES1416H25 13.50 0.00 12.80 45.0 14.10 197.0 0.0 0
30.00 HEES1416H30 8.70 0.10 7.80 67.0 9.20 380.0 3.0 34
35.00 HEES1416H35 3.78 -0.32 3.40 87.0 4.40 394.0 5.0 303
40.00 HEES1416H40 0.95 -0.20 0.75 68.0 1.00 40.0 35.0 1,735
45.00 HEES1416H45 0.10 0.00 0.05 10.0 0.25 40.0 24.0 1,171
50.00 HEES1416H50 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
55.00 HEES1416H55 0.25 0.00 0.10 10.0 0.25 50.0 0.0 0

Put Options: HEES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HEES1416T15 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
17.50 HEES1416T17.5 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
20.00 HEES1416T20 0.25 0.00 0.05 10.0 0.25 85.0 0.0 0
22.50 HEES1416T22.5 0.25 0.00 0.05 10.0 0.25 85.0 0.0 0
25.00 HEES1416T25 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
30.00 HEES1416T30 0.85 0.55 0.05 10.0 0.35 192.0 76.0 44
35.00 HEES1416T35 0.55 0.00 0.50 163.0 0.60 2.0 14.0 53
40.00 HEES1416T40 5.30 3.10 2.70 57.0 3.10 122.0 4.0 299
45.00 HEES1416T45 5.90 0.00 6.10 322.0 7.40 50.0 0.0 0
50.00 HEES1416T50 10.80 0.00 11.00 346.0 12.30 30.0 0.0 0
55.00 HEES1416T55 15.80 0.00 16.00 313.0 17.30 78.0 0.0 0
Trading Center