$35.49 +0.55 (1.56%) H & E Equipment Services Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 35.49
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.55 (1.56%)
Prev Close: 34.95
Open: 35.48
Bid: 35.49
Ask: 35.50
Options:

Call Options: HEES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HEES1422K20 12.70 0.00 15.00 129.0 16.20 178.0 0.0 0
22.50 HEES1422K22.5 10.30 0.00 12.40 227.0 13.70 137.0 0.0 0
25.00 HEES1422K25 8.60 0.00 10.10 119.0 11.30 185.0 0.0 0
30.00 HEES1422K30 3.70 -1.00 5.60 57.0 6.50 386.0 3.0 15
35.00 HEES1422K35 1.55 -0.30 2.10 21.0 2.60 224.0 44.0 97
40.00 HEES1422K40 0.46 0.16 0.45 13.0 0.65 10.0 1.0 181
45.00 HEES1422K45 1.06 0.51 0.05 10.0 0.50 193.0 1.0 93
50.00 HEES1422K50 0.50 0.00 0.05 10.0 0.40 26.0 0.0 0
55.00 HEES1422K55 0.35 0.00 0.05 10.0 0.35 22.0 0.0 0

Put Options: HEES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HEES1422W20 0.40 0.00 0.05 10.0 0.40 75.0 0.0 0
22.50 HEES1422W22.5 0.40 0.00 0.05 10.0 0.40 117.0 0.0 0
25.00 HEES1422W25 0.05 0.00 0.05 10.0 0.45 115.0 0.0 0
30.00 HEES1422W30 0.30 -0.10 0.15 464.0 0.55 20.0 4.0 108
35.00 HEES1422W35 1.80 -0.15 1.65 22.0 2.05 51.0 45.0 494
40.00 HEES1422W40 7.50 2.30 4.60 334.0 5.60 176.0 40.0 81
45.00 HEES1422W45 9.04 -0.66 9.00 262.0 10.30 143.0 1.0 1
50.00 HEES1422W50 14.60 0.00 14.00 118.0 15.20 35.0 0.0 0
55.00 HEES1422W55 17.70 -1.90 18.90 360.0 20.10 97.0 15.0 15