H & E Equipment Services Inc $36.02

down -0.72


10/7/2014 04:00 PM  |  NASDAQ : HEES  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 36.02
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.96 %)
Prev Close: 36.74
Open: 35.95
Bid: 36.02
Ask: 36.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEES Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: HEES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HEES1419G17.5 19.00 0.00 18.30 57.0 19.00 173.0 0.0 0
20.00 HEES1419G20 16.50 0.00 15.80 57.0 16.50 173.0 0.0 0
22.50 HEES1419G22.5 14.00 0.00 13.30 51.0 14.00 172.0 0.0 0
25.00 HEES1419G25 11.50 0.00 10.80 52.0 11.50 171.0 0.0 0
30.00 HEES1419G30 6.50 0.00 5.90 30.0 6.40 128.0 0.0 0
35.00 HEES1419G35 2.02 0.17 1.35 40.0 1.65 132.0 3.0 25
40.00 HEES1419G40 0.35 0.05 0.05 10.0 0.25 141.0 2.0 27
45.00 HEES1419G45 0.25 0.00 0.05 19.0 0.20 70.0 0.0 0
50.00 HEES1419G50 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0

Put Options: HEES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HEES1419S17.5 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
20.00 HEES1419S20 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
22.50 HEES1419S22.5 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
25.00 HEES1419S25 0.25 0.00 0.05 10.0 0.25 155.0 0.0 0
30.00 HEES1419S30 0.25 0.00 0.05 10.0 0.25 258.0 386.0 386
35.00 HEES1419S35 0.85 0.80 0.30 20.0 0.45 5.0 3.0 12
40.00 HEES1419S40 3.10 0.00 3.70 76.0 4.10 30.0 0.0 0
45.00 HEES1419S45 7.90 0.00 8.60 148.0 9.10 30.0 0.0 0
50.00 HEES1419S50 12.80 0.00 13.50 186.0 14.20 57.0 0.0 0
Trading Center