Heico Corp $52.58

up +0.77


2/9/2014 04:02 PM  |  NYSE : HEI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 52.58
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.77 (1.49 %)
Prev Close: 51.81
Open: 51.97
Bid: 48.24
Ask: 54.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEI Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: HEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HEI1420I40 9.50 0.00 10.20 246.0 14.30 240.0 0.0 0
45.00 HEI1420I45 4.50 0.00 5.20 246.0 9.50 230.0 0.0 0
50.00 HEI1420I50 2.10 0.95 1.75 220.0 5.00 191.0 1.0 4
55.00 HEI1420I55 1.70 1.65 0.05 10.0 1.50 176.0 23.0 26
60.00 HEI1420I60 5.00 0.00 0.10 20.0 5.00 183.0 0.0 0

Put Options: HEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HEI1420U40 5.00 0.00 0.00 0.0 2.15 246.0 0.0 0
45.00 HEI1420U45 5.00 0.00 0.05 268.0 5.00 246.0 0.0 0
50.00 HEI1420U50 0.25 0.00 0.15 10.0 5.00 237.0 0.0 0
55.00 HEI1420U55 1.00 0.00 1.75 246.0 5.20 246.0 0.0 0
60.00 HEI1420U60 5.80 0.00 5.70 204.0 9.90 230.0 0.0 0
Trading Center