Heico Corp $49.17

up +0.01


1/8/2014 10:51 AM  |  NYSE : HEI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 49.17
Trade Time: Aug 01 10:51 AM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 49.16
Open: 49.19
Bid: 49.10
Ask: 49.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEI Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: HEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HEI1416H45 2.50 0.00 2.30 346.0 6.70 252.0 0.0 0
50.00 HEI1416H50 0.25 0.00 0.35 11.0 2.65 174.0 0.0 0
55.00 HEI1416H55 5.00 0.00 0.10 10.0 5.00 215.0 0.0 0
60.00 HEI1416H60 0.35 0.00 0.05 10.0 0.35 24.0 0.0 0

Put Options: HEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HEI1416T45 2.90 0.00 0.05 10.0 2.90 308.0 0.0 0
50.00 HEI1416T50 0.30 0.00 0.05 304.0 5.00 168.0 0.0 0
55.00 HEI1416T55 3.40 0.00 3.50 346.0 7.90 210.0 0.0 0
60.00 HEI1416T60 8.30 0.00 8.50 331.0 12.80 190.0 0.0 0
Trading Center