$51.64 -0.01 (-0.02%) Heico Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 51.64
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02%)
Prev Close: 51.65
Open: 52.55
Bid: 48.82
Ask: 55.03
Options:

Call Options: HEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HEI1420L40 9.30 0.00 10.10 30.0 14.20 27.0 0.0 0
45.00 HEI1420L45 4.50 0.00 5.20 35.0 9.40 35.0 0.0 0
50.00 HEI1420L50 0.85 0.00 1.30 30.0 5.40 57.0 0.0 0
55.00 HEI1420L55 0.05 0.00 0.15 10.0 5.00 32.0 0.0 0
60.00 HEI1420L60 5.00 0.00 0.05 1.0 4.50 10.0 0.0 0

Put Options: HEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HEI1420X40 5.00 0.00 0.00 0.0 4.50 10.0 0.0 0
45.00 HEI1420X45 0.10 0.00 0.10 1.0 5.00 17.0 0.0 0
50.00 HEI1420X50 0.35 0.00 0.30 10.0 5.00 62.0 0.0 0
55.00 HEI1420X55 2.70 0.00 1.65 62.0 6.00 30.0 0.0 0
60.00 HEI1420X60 7.20 0.00 6.00 52.0 10.00 25.0 0.0 0