$50.12 -1.11 (-2.17%) Heico Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 50.12
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.11 (-2.17%)
Prev Close: 51.23
Open: 51.19
Bid: 48.00
Ask: 51.75
Options:

Call Options: HEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HEI1418J45 4.90 0.00 4.20 317.0 8.00 312.0 0.0 0
50.00 HEI1418J50 0.15 0.00 0.80 289.0 4.90 352.0 0.0 0
55.00 HEI1418J55 0.90 0.85 0.05 10.0 4.70 272.0 1.0 4
60.00 HEI1418J60 0.80 0.00 0.25 10.0 4.90 272.0 0.0 0
65.00 HEI1418J65 5.00 0.00 0.00 0.0 4.90 272.0 0.0 0

Put Options: HEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HEI1418V45 0.80 0.00 0.05 10.0 4.90 272.0 0.0 0
50.00 HEI1418V50 0.90 0.45 0.40 222.0 5.00 230.0 8.0 8
55.00 HEI1418V55 3.10 0.00 2.25 317.0 6.10 140.0 0.0 0
60.00 HEI1418V60 6.60 0.00 7.10 70.0 11.90 30.0 0.0 0
65.00 HEI1418V65 11.60 0.00 12.00 325.0 15.90 123.0 0.0 0