Heico Corp $58.73

up +0.01


17/4/2014 06:40 PM  |  NYSE : HEI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 58.73
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 58.72
Open: 58.52
Bid: 56.00
Ask: 58.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEI Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: HEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.65 HEI1419D27.65 33.70 5.40 29.00 10.0 34.00 10.0 5.0 5
31.65 HEI1419D31.65 24.30 0.00 25.00 10.0 30.00 10.0 0.0 0
35.65 HEI1419D35.65 20.30 0.00 21.00 10.0 26.00 10.0 0.0 0
39.65 HEI1419D39.65 16.30 0.00 17.00 10.0 22.00 10.0 0.0 0
43.65 HEI1419D43.65 17.00 4.70 13.00 10.0 18.00 10.0 5.0 5
47.65 HEI1419D47.65 15.20 6.90 9.00 10.0 14.00 10.0 5.0 5
51.65 HEI1419D51.65 3.80 -0.50 5.00 10.0 10.00 10.0 1.0 1
55.65 HEI1419D55.65 8.00 7.70 1.00 10.0 6.00 10.0 1.0 20
59.65 HEI1419D59.65 2.40 2.30 0.10 10.0 0.25 10.0 1.0 23
63.65 HEI1419D63.65 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
67.65 HEI1419D67.65 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: HEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.65 HEI1419P27.65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.65 HEI1419P31.65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.65 HEI1419P35.65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.65 HEI1419P39.65 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
43.65 HEI1419P43.65 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
47.65 HEI1419P47.65 0.55 -4.45 0.20 10.0 5.00 10.0 10.0 10
51.65 HEI1419P51.65 1.30 0.00 0.05 10.0 1.30 1.0 10.0 14
55.65 HEI1419P55.65 2.50 0.00 0.15 10.0 5.00 10.0 0.0 1
59.65 HEI1419P59.65 0.65 0.00 0.80 10.0 5.00 10.0 0.0 0
63.65 HEI1419P63.65 2.70 0.00 2.30 10.0 7.30 10.0 0.0 0
67.65 HEI1419P67.65 6.70 0.00 6.00 10.0 11.00 10.0 0.0 0
Trading Center