$53.42 +0.34 (0.64%) Heico Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 53.42
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.34 (0.64%)
Prev Close: 53.08
Open: 53.22
Bid: 48.55
Ask: 55.50
Options:

Call Options: HEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HEI1420L40 10.90 0.00 10.90 32.0 15.40 27.0 0.0 0
45.00 HEI1420L45 6.00 0.00 6.00 37.0 10.50 27.0 0.0 0
50.00 HEI1420L50 1.65 0.00 1.60 42.0 6.30 32.0 0.0 0
55.00 HEI1420L55 0.10 0.00 0.15 1.0 5.00 77.0 0.0 0
60.00 HEI1420L60 5.00 0.00 0.05 1.0 5.00 87.0 0.0 0

Put Options: HEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HEI1420X40 5.00 0.00 0.00 0.0 5.00 87.0 0.0 0
45.00 HEI1420X45 5.00 0.00 0.10 1.0 5.00 87.0 0.0 0
50.00 HEI1420X50 0.05 0.00 0.20 1.0 5.00 87.0 0.0 0
55.00 HEI1420X55 0.90 0.00 0.70 47.0 5.30 32.0 0.0 0
60.00 HEI1420X60 5.00 0.00 4.80 37.0 9.30 27.0 0.0 0