HEI $0.93

down -0.05


23/5/2013 03:23 PM  |  OTC : HEII  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

HEII historical data

Date Open High Low Close Volume
5/22/2013 0.98 0.98 0.98 0.98 0
5/21/2013 1.00 1.00 0.97 0.98 50
5/20/2013 0.98 0.98 0.98 0.98 0
5/17/2013 0.94 0.98 0.94 0.98 64
5/16/2013 0.94 0.94 0.94 0.94 0
5/15/2013 0.96 0.96 0.94 0.94 120
5/14/2013 0.95 1.00 0.90 0.90 180
5/13/2013 0.85 0.85 0.85 0.85 120
5/10/2013 0.93 0.93 0.93 0.93 30
5/9/2013 0.95 0.95 0.91 0.91 42
5/8/2013 0.95 0.95 0.90 0.90 90
5/7/2013 0.90 0.98 0.90 0.90 191
5/6/2013 0.65 0.85 0.65 0.85 610
5/3/2013 0.65 0.65 0.65 0.65 50
5/2/2013 0.56 0.56 0.50 0.56 260
5/1/2013 0.60 0.60 0.60 0.60 30
4/30/2013 0.61 0.61 0.61 0.61 20
4/29/2013 0.65 0.65 0.65 0.65 0
4/26/2013 0.70 0.70 0.65 0.65 13
4/25/2013 0.65 0.65 0.65 0.65 134
4/24/2013 0.65 0.65 0.65 0.65 3
4/23/2013 0.65 0.65 0.56 0.65 107
4/22/2013 0.64 0.64 0.64 0.64 0
4/19/2013 0.64 0.64 0.64 0.64 0
4/18/2013 0.60 0.64 0.60 0.64 67
4/17/2013 0.65 0.65 0.65 0.65 50
4/16/2013 0.60 0.60 0.60 0.60 19
4/15/2013 0.55 0.55 0.55 0.55 2
4/12/2013 0.55 0.70 0.55 0.70 30
4/11/2013 0.72 0.72 0.72 0.72 14
4/10/2013 0.69 0.72 0.65 0.72 100
4/9/2013 0.60 0.60 0.60 0.60 50
4/8/2013 0.50 0.50 0.50 0.50 0
4/5/2013 0.50 0.50 0.50 0.50 0
4/4/2013 0.59 0.69 0.50 0.50 46
4/3/2013 0.59 0.67 0.59 0.67 153
4/2/2013 0.64 0.64 0.64 0.64 5
4/1/2013 0.64 0.64 0.64 0.64 10
3/28/2013 0.62 0.64 0.62 0.64 15
3/27/2013 0.68 0.68 0.68 0.68 0
3/26/2013 0.68 0.68 0.68 0.68 65
3/25/2013 0.68 0.68 0.68 0.68 0
3/22/2013 0.66 0.68 0.66 0.68 49
3/21/2013 0.65 0.65 0.65 0.65 0
3/20/2013 0.65 0.65 0.65 0.65 78
3/19/2013 0.59 0.59 0.59 0.59 0
3/18/2013 0.59 0.59 0.59 0.59 16
3/15/2013 0.49 0.49 0.49 0.49 100
3/14/2013 0.56 0.56 0.56 0.56 0
3/13/2013 0.56 0.56 0.56 0.56 0
3/12/2013 0.56 0.56 0.56 0.56 30
3/11/2013 0.60 0.60 0.60 0.60 0
3/8/2013 0.60 0.60 0.60 0.60 0
3/7/2013 0.60 0.60 0.60 0.60 0
3/6/2013 0.60 0.60 0.60 0.60 20
3/5/2013 0.60 0.60 0.60 0.60 255
3/4/2013 0.63 0.63 0.63 0.63 0
3/1/2013 0.63 0.63 0.63 0.63 0
2/28/2013 0.63 0.63 0.63 0.63 0
2/27/2013 0.49 0.63 0.49 0.63 25
2/26/2013 0.49 0.63 0.49 0.63 30
2/25/2013 0.63 0.63 0.49 0.62 51
2/22/2013 0.72 0.72 0.72 0.72 0
2/21/2013 0.72 0.72 0.72 0.72 0
2/20/2013 0.72 0.72 0.72 0.72 0
2/19/2013 0.60 0.72 0.60 0.72 106
2/15/2013 0.62 0.62 0.62 0.62 0
2/14/2013 0.62 0.62 0.62 0.62 0
2/13/2013 0.62 0.62 0.62 0.62 0
2/12/2013 0.62 0.62 0.62 0.62 0
2/11/2013 0.62 0.62 0.62 0.62 0
2/8/2013 0.55 0.63 0.55 0.62 101
2/7/2013 0.45 0.45 0.45 0.45 0
2/6/2013 0.45 0.45 0.45 0.45 0
2/5/2013 0.45 0.45 0.45 0.45 5
2/4/2013 0.56 0.56 0.56 0.56 0
2/1/2013 0.56 0.56 0.56 0.56 0
1/31/2013 0.56 0.56 0.56 0.56 4
1/30/2013 0.56 0.56 0.56 0.56 0
1/29/2013 0.56 0.56 0.56 0.56 0
1/28/2013 0.56 0.56 0.56 0.56 0
1/25/2013 0.56 0.56 0.56 0.56 0
1/24/2013 0.56 0.56 0.56 0.56 0
1/23/2013 0.56 0.56 0.56 0.56 0
1/22/2013 0.58 0.60 0.56 0.56 60
1/18/2013 0.65 0.65 0.65 0.65 30
1/17/2013 0.73 0.73 0.73 0.73 45
1/16/2013 0.56 0.73 0.56 0.73 13
1/15/2013 0.57 0.65 0.56 0.65 52
1/14/2013 0.55 0.65 0.55 0.60 191
1/11/2013 0.65 0.65 0.65 0.65 0
1/10/2013 0.65 0.65 0.65 0.65 0
1/9/2013 0.65 0.65 0.65 0.65 13
1/8/2013 0.70 0.70 0.70 0.70 50
1/7/2013 0.56 0.56 0.56 0.56 8
1/4/2013 0.55 0.55 0.55 0.55 0
1/3/2013 0.55 0.55 0.55 0.55 0
1/2/2013 0.55 0.55 0.55 0.55 5
12/31/2012 0.39 0.53 0.39 0.53 185
12/28/2012 0.45 0.49 0.45 0.49 127
Marketplace
Trading Center