$86.93 +0.51 (%) Helen of Troy Ltd - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
2/9/201685.5988.6085.5986.93194,248
2/8/201687.1887.1884.2786.42275,080
2/5/201689.7591.1988.2888.34407,501
2/4/201687.3390.0987.2289.85306,945
2/3/201689.2589.2586.2687.73176,560
2/2/201689.0989.2787.7788.40180,744
2/1/201688.9190.7188.8389.93242,035
1/29/201686.1689.4686.1689.37308,949
1/28/201686.2186.9185.7786.31208,199
1/27/201687.5387.5384.8585.44373,284
1/26/201686.6088.2186.4687.59220,095
1/25/201686.8687.2785.0886.01283,685
1/22/201686.6188.7385.6287.21237,427
1/21/201687.1788.2785.0585.57334,508
1/20/201687.0288.8385.5887.21425,333
1/19/201687.7589.2787.5588.32444,120
1/15/201686.1488.5885.1887.89461,895
1/14/201687.2589.6185.0288.28445,311
1/13/201687.1189.2386.8587.02656,193
1/12/201683.5387.5682.2887.34488,633
1/11/201686.4087.9482.3383.06469,587
1/8/201692.2092.8184.7587.381,020,961
1/7/201686.1788.7486.0587.03587,364
1/6/201687.8289.5886.9488.21511,843
1/5/201689.9590.5688.4588.55606,994
1/4/201692.0592.4689.4889.95442,340
12/31/201596.1196.1194.2094.25351,454
12/30/201598.0898.0896.3396.46211,359
12/29/201598.5399.5896.9597.90158,555
12/28/201597.6098.4197.2098.09111,927
12/24/201598.3398.5097.7397.9374,159
12/23/201599.3199.9897.8597.95162,464
12/22/201599.3299.9797.9099.06180,999
12/21/201598.2199.8895.9898.98255,771
12/18/201597.4797.9095.7597.301,549,867
12/17/2015100.31100.3197.8198.04236,730
12/16/201599.92100.3398.17100.06229,142
12/15/201599.34100.4098.8799.20262,780
12/14/201597.8499.4596.6399.29358,972
12/11/201598.0099.1796.8297.50324,939
12/10/2015100.04101.1799.0899.87240,535
12/9/2015102.14102.1498.33100.11305,982
12/8/2015102.57103.97101.67102.14201,658
12/7/2015104.28104.70101.90103.12229,781
12/4/2015101.35105.17101.35104.52172,395
12/3/2015103.46103.87100.08101.37236,124
12/2/2015103.89104.32102.83103.53223,167
12/1/2015103.75106.50102.92103.51161,359
11/30/2015104.99105.43103.16103.41238,023
11/27/2015103.33105.46103.33104.3686,589
11/25/2015102.59103.90102.56103.48147,362
11/24/2015101.61103.96100.80102.68179,073
11/23/2015102.53103.44101.55102.00192,466
11/20/2015102.11103.49101.47102.23222,739
11/19/2015102.27102.77100.45101.35311,301
11/18/2015101.59103.25100.33103.14248,273
11/17/2015102.00103.12100.94101.52229,758
11/16/201599.51102.2799.51102.17173,561
11/13/2015100.99101.3998.8399.78143,959
11/12/2015101.67102.21100.14101.64167,208
11/11/2015101.36104.03101.36102.70260,323
11/10/201599.70102.9099.26102.86284,616
11/9/2015103.13103.3698.1799.75245,640
11/6/2015102.25103.58101.84103.43191,102
11/5/2015101.55102.98101.15102.91172,666
11/4/2015100.59103.07100.59101.65140,871
11/3/2015100.85103.5099.40100.53130,523
11/2/201598.84102.2198.56101.80265,134
10/30/201599.37100.9798.5099.21157,122
10/29/2015100.98100.9899.2299.59137,151
10/28/2015100.30101.6898.72101.41206,503
10/27/201599.60100.5599.14100.06161,977
10/26/201599.11100.3098.2299.83262,035
10/23/2015101.63101.9498.4899.65197,054
10/22/201599.20100.4898.65100.42147,132
10/21/2015100.64101.4398.4098.49189,077
10/20/2015101.19101.2499.94100.57163,724
10/19/201599.74101.1199.43101.01169,301
10/16/2015100.67100.6798.8999.87213,633
10/15/201599.65100.7498.02100.29208,951
10/14/2015102.81103.7999.2799.49229,386
10/13/2015103.00103.99101.29102.64319,084
10/12/2015102.24103.00100.53102.69229,304
10/9/2015103.52104.4999.14101.721,008,378
10/8/201594.6795.3993.9094.76393,993
10/7/201592.9995.2992.5595.13424,173
10/6/201593.4794.3792.1293.01232,106
10/5/201592.3394.7392.3393.59225,884
10/2/201589.8592.1389.0092.05216,115
10/1/201589.1691.0788.6890.73335,416
9/30/201589.7590.4187.9889.30294,644
9/29/201589.6190.2587.9989.09272,999
9/28/201591.4691.8289.5389.99287,385
9/25/201595.3295.9991.3091.82387,807
9/24/201591.2994.8191.0394.39313,398
9/23/201590.9592.5790.5492.20144,471
9/22/201590.2990.8789.1290.71177,186
9/21/201591.9192.9090.4691.46194,884
9/18/201592.4393.4491.1591.81742,248
9/17/201592.8194.6692.1693.41196,255
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center