$83.45 0.00 (%) Helen of Troy Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
12/2/201683.9584.8083.3083.45179,054
12/1/201684.9586.6583.2584.30224,356
11/30/201688.3088.3084.7585.10205,467
11/29/201689.1089.3587.7587.85143,533
11/28/201689.4590.4088.5588.80140,826
11/25/201689.0589.9588.6389.65104,389
11/23/201688.3089.0087.2188.8590,269
11/22/201687.5088.2587.4088.20182,293
11/21/201687.5087.5086.2087.35147,138
11/18/201687.1587.5086.0587.25212,355
11/17/201687.5587.7086.7087.15173,361
11/16/201686.5587.1586.0086.95144,045
11/15/201686.8087.2586.1086.55163,207
11/14/201686.6587.2585.9386.60183,728
11/11/201682.4586.6582.2085.95315,678
11/10/201683.7084.1582.0582.20256,277
11/9/201679.9083.2578.5082.95186,202
11/8/201680.3081.7579.0681.1085,982
11/7/201681.7081.7080.4080.70119,699
11/4/201680.3081.5579.9579.95132,105
11/3/201680.7580.8579.7580.05154,660
11/2/201681.2082.3077.5080.75193,411
11/1/201681.5082.2080.6081.15293,656
10/31/201680.0581.7079.5581.50272,259
10/28/201677.7579.6577.7079.65371,129
10/27/201679.7079.7077.7078.15254,887
10/26/201681.1581.6578.9079.25305,022
10/25/201682.1582.3581.3081.45268,487
10/24/201681.4582.2881.2082.10228,035
10/21/201680.4081.0080.0580.90253,262
10/20/201681.4081.9580.2580.75244,320
10/19/201682.3583.6581.4081.80253,088
10/18/201683.1083.2082.3582.45133,766
10/17/201682.5583.1081.4082.35166,777
10/14/201683.4383.8982.7082.81219,724
10/13/201684.0084.0082.6983.06401,872
10/12/201680.2684.5279.0184.44729,799
10/11/201679.9880.7979.8280.23259,671
10/10/201680.9181.6480.0980.25299,235
10/7/201685.2685.4180.2180.69926,543
10/6/201686.2887.0585.4286.87342,523
10/5/201686.6787.2586.2086.50289,531
10/4/201686.5587.1385.9086.59138,944
10/3/201686.1486.7285.1986.20166,025
9/30/201685.3286.5284.3386.17376,817
9/29/201685.6585.8084.2884.69188,468
9/28/201686.0986.7385.0885.58212,172
9/27/201686.8387.7285.5486.47173,522
9/26/201686.8387.9886.6687.18213,214
9/23/201687.8588.5387.0387.11101,678
9/22/201688.5389.8787.4087.91198,186
9/21/201687.0988.0086.4387.91102,102
9/20/201686.4586.9985.7486.75130,360
9/19/201685.5786.5585.1685.97145,400
9/16/201686.9086.9085.0785.40388,334
9/15/201688.0088.8886.1987.18207,022
9/14/201689.0189.6587.8788.18122,170
9/13/201689.3289.8988.2788.73177,621
9/12/201688.3989.9888.3189.95121,929
9/9/201691.7491.7488.7488.78201,986
9/8/201690.9892.7590.8292.27213,561
9/7/201690.9291.4989.9690.70144,582
9/6/201690.9791.0690.0490.96137,825
9/2/201690.7991.8890.7991.20224,719
9/1/201690.5690.6289.4490.31113,911
8/31/201690.8391.5589.7790.34121,925
8/30/201691.8892.5490.6891.14133,251
8/29/201693.0993.3091.7591.85139,351
8/26/201691.1193.1791.1192.76291,342
8/25/201689.9190.9989.6690.94158,751
8/24/201690.9990.9989.6090.10107,314
8/23/201691.4591.7090.6791.24130,547
8/22/201692.1892.2190.9090.99158,666
8/19/201691.4092.7390.5492.21509,267
8/18/201690.2190.9289.8089.98220,838
8/17/201691.7091.7089.8390.02196,407
8/16/201692.3792.3991.4991.77125,007
8/15/201692.0792.6992.0192.47149,925
8/12/201692.2393.0191.4192.07117,217
8/11/201693.2893.2892.2492.41118,256
8/10/201693.7294.0791.9592.75197,629
8/9/201695.5395.5392.7793.54329,404
8/8/201696.5096.5095.0195.69282,753
8/5/201696.4296.6795.6696.67162,079
8/4/201695.7896.2094.3895.90371,101
8/3/201696.8796.9895.3095.55206,597
8/2/201699.0499.0496.9896.99159,970
8/1/201699.7799.7898.5499.22110,194
7/29/201699.77100.4398.9099.61147,353
7/28/201699.48100.9099.4199.6596,666
7/27/2016100.98101.2199.5099.62155,715
7/26/201699.65101.2699.65101.00165,523
7/25/2016100.08100.0899.1199.43142,185
7/22/201699.20100.2798.27100.0883,732
7/21/2016100.62100.6298.6799.01155,275
7/20/2016100.05100.8599.31100.46103,497
7/19/2016100.90100.9099.4999.6298,821
7/18/2016101.71101.98100.70100.88103,209
7/15/2016101.37102.0499.85101.96222,570
7/14/2016100.51101.2399.81100.98280,601
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center