$97.82 0.00 (%) Helen of Troy Ltd - NASDAQ

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
7/6/201598.2699.2597.1297.82223,086
7/2/201599.4399.4897.1798.47160,495
7/1/201598.1199.1597.4599.12219,561
6/30/201596.9998.0196.3097.49269,222
6/29/201598.1398.4096.0896.51241,786
6/26/201599.49100.3398.2698.40637,506
6/25/201597.2199.4197.0199.20214,932
6/24/2015100.00100.0496.9697.17373,915
6/23/201598.90100.1197.7298.09420,863
6/22/201597.0099.4396.7398.99305,937
6/19/201595.5496.9795.1896.55339,574
6/18/201593.9296.1893.4095.17441,632
6/17/201596.5396.6093.3793.40377,277
6/16/201595.1296.8994.6596.45231,793
6/15/201594.1595.3293.6394.81292,959
6/12/201593.5495.2493.2394.79261,958
6/11/201592.7594.3092.7594.09321,982
6/10/201591.1993.4890.9892.92203,855
6/9/201589.9391.1989.1690.90187,305
6/8/201589.6890.2189.1989.85152,379
6/5/201589.1589.8688.0189.66103,374
6/4/201590.0090.2288.9089.03163,456
6/3/201589.1590.7389.0590.38181,908
6/2/201587.9689.7185.5289.17189,656
6/1/201588.0088.6587.1888.45220,253
5/29/201587.7688.6586.4487.49157,052
5/28/201587.8988.8687.2188.20123,663
5/27/201586.6788.3786.5088.01200,802
5/26/201588.7189.0886.7286.94145,766
5/22/201588.7889.4688.3888.67132,593
5/21/201588.3588.7487.7088.6498,331
5/20/201588.8789.2187.7088.32112,310
5/19/201588.7490.0088.1288.75188,498
5/18/201587.0289.3287.0289.27173,413
5/15/201587.8288.6187.4687.98108,552
5/14/201587.9989.1987.5688.19307,489
5/13/201590.0090.0087.3587.62296,224
5/12/201587.7889.9687.5089.85233,701
5/11/201588.9490.0587.9788.10267,764
5/8/201589.1690.2688.8789.12152,157
5/7/201587.9989.7587.6288.86269,576
5/6/201587.6188.8686.1588.56249,143
5/5/201587.7688.8186.9487.61226,255
5/4/201588.9689.4287.1987.85268,234
5/1/201586.2689.9086.2689.11366,155
4/30/201586.8288.2586.5087.61377,461
4/29/201587.9792.6287.0187.75670,874
4/28/201578.4079.9977.9479.85226,489
4/27/201579.7280.2478.3778.65163,389
4/24/201578.6079.3877.6079.1699,420
4/23/201578.9779.2177.7678.46171,686
4/22/201579.5079.6978.4279.26118,122
4/21/201579.7280.2478.9679.45131,344
4/20/201579.4980.4079.3479.86113,315
4/17/201579.8380.1578.8879.32137,135
4/16/201582.0182.1380.1380.43155,601
4/15/201581.4882.2980.9882.13137,986
4/14/201580.8881.2079.8280.85127,369
4/13/201580.9781.2180.2180.88104,766
4/10/201581.1581.8579.5481.05146,928
4/9/201581.7282.1379.6880.52151,101
4/8/201580.8682.0680.6081.9999,821
4/7/201581.9582.1580.8580.93118,297
4/6/201581.8683.3281.8682.39132,061
4/2/201580.9782.4180.0982.19140,844
4/1/201581.9582.3780.1880.74155,590
3/31/201582.0682.6581.0581.49237,386
3/30/201580.5182.7880.4482.00173,087
3/27/201579.8781.2479.7780.32176,027
3/26/201580.0380.7679.1680.06202,603
3/25/201581.7282.0279.9880.10122,735
3/24/201580.4081.7480.2181.45109,733
3/23/201581.2581.6880.1780.29114,480
3/20/201580.8681.3580.1380.96226,533
3/19/201578.8480.7678.8480.42175,892
3/18/201576.8479.3876.3979.26113,809
3/17/201576.6677.6576.4177.02126,045
3/16/201577.0177.9976.5477.04154,312
3/13/201577.1077.9275.4076.80168,385
3/12/201576.3277.9176.0476.95194,995
3/11/201575.7376.3674.9575.77204,162
3/10/201576.1976.7075.6575.79199,172
3/9/201576.2477.1775.5376.51183,453
3/6/201576.1176.7975.3375.81110,716
3/5/201577.0077.4476.4676.80186,329
3/4/201577.1177.5076.0776.66132,455
3/3/201577.7078.1876.2077.18111,158
3/2/201577.0078.3576.8578.11112,073
2/27/201577.3377.6076.4976.62154,569
2/26/201577.0977.8976.3877.37121,494
2/25/201578.3078.8876.7777.24117,879
2/24/201578.2878.7877.7478.28138,923
2/23/201577.5678.1176.4777.85143,418
2/20/201578.6078.9076.9277.56109,222
2/19/201578.4078.7177.7978.41102,831
2/18/201578.1578.5977.1978.41152,553
2/17/201578.2679.1577.2478.51163,696
2/13/201578.5778.8377.1377.94132,193
2/12/201577.7679.9076.9278.28217,899
2/11/201577.2778.4276.6777.57181,259
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!