$100.08 +1.07 (%) Helen of Troy Ltd - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
7/22/201699.20100.2798.27100.0883,732
7/21/2016100.62100.6298.6799.01155,275
7/20/2016100.05100.8599.31100.46103,497
7/19/2016100.90100.9099.4999.6298,821
7/18/2016101.71101.98100.70100.88103,209
7/15/2016101.37102.0499.85101.96222,570
7/14/2016100.51101.2399.81100.98280,601
7/13/2016101.11101.1298.1399.85224,028
7/12/2016100.33101.5699.43100.62215,984
7/11/201699.75100.8999.08100.50185,767
7/8/2016100.12101.0098.0299.27492,344
7/7/2016102.95103.41101.27102.69211,460
7/6/2016101.24103.71101.24103.14152,658
7/5/2016102.75104.99100.95101.63107,897
7/1/2016102.84104.09102.71103.06132,136
6/30/2016100.94102.9399.86102.84201,472
6/29/201699.62101.4699.62100.79226,980
6/28/201697.8598.9197.6798.49188,983
6/27/201697.9297.9295.8897.23262,410
6/24/201698.8299.8996.9798.73813,793
6/23/2016102.33103.62100.83102.87137,758
6/22/2016102.06102.75101.61101.8996,296
6/21/2016102.63102.80100.90101.73129,253
6/20/2016102.86103.03101.39102.46166,187
6/17/2016102.74102.96101.66101.71344,157
6/16/2016101.83102.74101.40102.70129,926
6/15/2016102.24103.46101.54102.46163,762
6/14/2016101.46102.04100.93101.66151,889
6/13/2016103.79103.83101.46101.49215,417
6/10/2016104.66105.04103.75103.99137,992
6/9/2016105.24106.17104.36105.30114,755
6/8/2016105.28105.91104.57105.59175,191
6/7/2016103.62106.18103.02105.11357,996
6/6/2016103.69104.46103.20103.73293,950
6/3/2016104.49104.98103.39103.88372,179
6/2/2016103.37104.96102.18104.75450,138
6/1/2016101.54103.95101.30103.46416,294
5/31/201699.62102.8398.51102.834,396,096
5/27/201698.5099.6697.5398.67156,222
5/26/201697.9698.2697.0098.20141,339
5/25/201697.5998.4796.5397.81153,009
5/24/201695.6697.4494.2597.20149,109
5/23/201695.0195.5194.1195.03131,054
5/20/201695.2197.0093.7395.25125,494
5/19/201693.3494.9292.9794.61158,012
5/18/201693.2994.9691.3893.72264,444
5/17/201696.3296.3293.6393.91192,464
5/16/201696.7398.1895.7996.50199,613
5/13/201697.4697.8196.4296.77149,775
5/12/201699.25100.4197.1198.03143,614
5/11/2016101.09101.4098.8698.90143,783
5/10/2016101.00102.04100.44101.56143,702
5/9/2016101.07102.20100.83100.89223,669
5/6/201697.93101.7097.73101.34295,907
5/5/201698.58100.2798.3198.49274,705
5/4/201697.5299.5396.9098.46218,526
5/3/201699.49101.1698.0898.25169,124
5/2/201699.34101.2099.30100.73179,443
4/29/201697.75102.6497.1299.53511,192
4/28/2016101.69102.2699.70100.04206,918
4/27/2016103.65103.94101.79102.44209,235
4/26/2016102.01104.00101.85103.84176,379
4/25/2016100.91102.57100.72102.20163,611
4/22/2016100.10101.6699.35101.44152,349
4/21/2016101.60102.08100.06100.22134,926
4/20/2016103.87103.87101.36101.90202,513
4/19/2016103.66104.61103.32104.22140,441
4/18/2016102.17103.70101.45103.31109,084
4/15/2016101.90102.85100.08102.48122,842
4/14/2016103.45104.51102.35102.48169,670
4/13/2016102.70103.75100.48103.75192,781
4/12/2016101.66102.63100.93102.39142,163
4/11/2016103.15104.08101.51101.58145,629
4/8/2016101.82103.52101.29102.80135,217
4/7/2016103.79103.79100.05101.36264,218
4/6/2016102.53104.81102.11104.08206,334
4/5/2016102.39103.82101.80102.59191,267
4/4/2016104.03104.47102.20102.71173,509
4/1/2016102.90104.25102.32103.93159,917
3/31/2016102.80104.46102.27103.69191,625
3/30/2016104.72104.85102.55103.07149,824
3/29/2016102.32105.10102.24104.82172,752
3/28/2016101.33102.81101.04102.24147,075
3/24/2016100.90101.87100.72101.60119,445
3/23/2016101.40101.94100.56101.30163,768
3/22/2016101.42102.34100.59101.71171,316
3/21/2016103.45104.08101.79102.04235,200
3/18/2016102.47105.14100.36103.66375,731
3/17/2016102.27102.38101.16101.93275,887
3/16/2016102.03103.14101.51102.46203,136
3/15/2016102.56103.37100.73102.64143,180
3/14/2016103.18103.80100.11103.25205,468
3/11/2016101.90103.66100.36103.47174,334
3/10/2016101.42102.32100.09101.40128,285
3/9/2016102.18102.53100.83101.21151,091
3/8/2016101.65103.49100.93101.81305,809
3/7/201698.16102.1596.99102.10293,142
3/4/201695.7598.6794.9197.98249,101
3/3/201696.1696.7895.3496.40161,219
3/2/201695.5996.1593.3796.13134,346
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center