HELEN OF TROY $39.65

down -1.61


19/6/2013 04:19 PM  |  NASDAQ : HELE  |  Industries : Other Services (except Public Administration) / Other Personal Services
Type:

HELE historical data

Date Open High Low Close Volume
6/19/2013 41.34 41.34 39.60 39.65 986
6/18/2013 40.43 41.26 40.30 41.26 1068
6/17/2013 40.57 41.06 40.25 40.48 880
6/14/2013 40.41 40.70 39.88 40.09 837
6/13/2013 39.60 40.50 39.23 40.39 1012
6/12/2013 40.46 40.53 39.61 39.70 1087
6/11/2013 40.79 40.90 40.21 40.27 810
6/10/2013 40.89 41.43 40.51 41.31 1071
6/7/2013 40.99 40.99 40.55 40.64 799
6/6/2013 40.53 40.99 40.07 40.84 1112
6/5/2013 40.11 40.66 40.11 40.39 1453
6/4/2013 40.06 40.64 39.87 40.28 2105
6/3/2013 39.68 40.19 39.12 40.09 2865
5/31/2013 39.52 39.84 39.45 39.67 1251
5/30/2013 39.54 39.98 39.46 39.68 1460
5/29/2013 39.77 39.96 39.13 39.50 1493
5/28/2013 38.12 40.31 38.10 40.13 1931
5/24/2013 38.71 38.99 38.25 38.92 765
5/23/2013 37.93 38.85 37.89 38.85 1310
5/22/2013 38.23 38.81 38.08 38.26 3613
5/21/2013 38.00 38.39 37.80 38.29 1524
5/20/2013 37.65 37.99 37.65 37.99 619
5/17/2013 37.37 37.81 37.28 37.77 1065
5/16/2013 37.13 37.45 37.08 37.29 1647
5/15/2013 36.89 37.54 36.79 37.36 886
5/14/2013 37.00 37.60 36.90 37.36 1762
5/13/2013 37.48 37.48 36.82 37.06 1224
5/10/2013 36.88 37.49 36.65 37.43 1296
5/9/2013 36.84 37.11 36.49 36.71 670
5/8/2013 36.28 37.23 36.24 37.00 982
5/7/2013 35.99 36.32 35.74 36.28 922
5/6/2013 35.68 36.14 35.53 36.03 922
5/3/2013 35.70 36.18 35.16 35.78 1752
5/2/2013 34.63 35.38 34.60 35.14 1045
5/1/2013 34.22 34.73 33.71 34.52 3146
4/30/2013 34.02 34.88 33.35 34.88 4985
4/29/2013 35.96 36.32 35.67 36.21 585
4/26/2013 36.31 36.37 35.52 35.71 694
4/25/2013 36.57 37.13 36.18 36.36 662
4/24/2013 36.51 36.59 36.00 36.54 956
4/23/2013 35.84 36.68 35.77 36.53 1721
4/22/2013 36.24 36.24 34.80 35.55 868
4/19/2013 35.25 36.12 35.17 35.98 739
4/18/2013 35.86 36.00 35.01 35.31 1038
4/17/2013 36.45 36.66 35.26 35.70 1286
4/16/2013 36.64 36.89 36.31 36.63 832
4/15/2013 37.50 37.87 36.03 36.27 1410
4/12/2013 37.72 38.00 37.61 37.74 467
4/11/2013 38.00 38.18 37.76 37.83 1050
4/10/2013 37.29 38.25 37.14 38.09 882
4/9/2013 38.00 38.30 37.09 37.11 1243
4/8/2013 37.68 38.03 37.30 38.00 529
4/5/2013 36.97 37.56 36.63 37.33 667
4/4/2013 37.54 37.60 37.15 37.59 529
4/3/2013 38.70 38.70 37.33 37.37 1126
4/2/2013 38.39 38.75 38.26 38.54 1144
4/1/2013 38.42 38.43 37.97 38.14 980
3/28/2013 38.40 38.49 38.22 38.36 930
3/27/2013 38.09 38.37 37.92 38.29 831
3/26/2013 37.52 38.26 37.49 38.25 1455
3/25/2013 37.07 37.29 36.90 37.27 1252
3/22/2013 37.44 37.44 36.96 36.99 760
3/21/2013 37.37 37.48 37.07 37.22 647
3/20/2013 37.20 37.58 37.20 37.55 534
3/19/2013 37.23 37.55 36.79 37.03 1179
3/18/2013 37.05 37.47 37.00 37.06 963
3/15/2013 37.93 37.93 37.19 37.31 3356
3/14/2013 37.51 37.85 37.25 37.85 1091
3/13/2013 37.07 37.52 37.02 37.36 1067
3/12/2013 36.88 37.18 36.76 37.12 1071
3/11/2013 36.85 37.15 36.65 36.91 1088
3/8/2013 36.85 36.93 36.42 36.82 1874
3/7/2013 36.28 37.03 36.12 36.67 1666
3/6/2013 36.11 36.46 35.87 36.00 2603
3/5/2013 36.77 36.77 35.89 35.90 3012
3/4/2013 36.67 36.67 35.91 36.40 2832
3/1/2013 36.71 36.96 36.39 36.56 1213
2/28/2013 36.45 37.21 36.45 37.08 2441
2/27/2013 36.34 36.92 36.22 36.51 941
2/26/2013 36.03 36.50 35.81 36.43 913
2/25/2013 37.23 37.25 35.76 35.79 929
2/22/2013 36.67 37.05 36.58 37.01 669
2/21/2013 36.88 37.11 36.49 36.66 832
2/20/2013 37.37 37.55 36.76 36.83 1107
2/19/2013 37.27 37.49 37.09 37.30 1668
2/15/2013 37.17 37.19 36.71 37.08 2219
2/14/2013 37.04 37.09 36.80 36.95 763
2/13/2013 37.15 37.35 36.78 37.24 827
2/12/2013 36.48 37.22 35.98 37.06 694
2/11/2013 36.58 36.62 36.19 36.47 428
2/8/2013 36.29 36.87 36.02 36.66 882
2/7/2013 36.28 36.30 35.94 36.16 660
2/6/2013 36.23 36.43 36.13 36.34 560
2/5/2013 36.26 36.65 36.25 36.47 863
2/4/2013 36.23 36.48 35.92 36.15 1494
2/1/2013 36.29 36.71 36.18 36.52 1455
1/31/2013 36.23 36.48 36.12 36.20 2370
1/30/2013 36.37 36.49 36.14 36.21 1590
1/29/2013 36.34 36.50 36.23 36.49 1412
1/28/2013 36.44 36.46 35.86 36.46 1162
Marketplace
Trading Center