$75.60 -1.93 (%) Helen of Troy Ltd - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
1/23/201577.7377.8275.2275.60211,474
1/22/201575.4877.5473.8777.53239,081
1/21/201575.7776.5674.7774.84193,488
1/20/201576.0076.3575.2175.81174,944
1/16/201573.6976.2072.6076.01311,802
1/15/201574.6875.1472.2974.00248,242
1/14/201574.0175.2873.4274.24175,051
1/13/201574.8276.1272.4874.64397,842
1/12/201574.1575.9473.4474.17404,318
1/9/201570.2074.8669.7774.63781,366
1/8/201565.3567.1764.8766.58347,906
1/7/201563.8065.3263.1064.75205,455
1/6/201563.4263.6362.3063.36196,861
1/5/201563.1263.5161.9163.33209,410
1/2/201565.6065.6063.9964.79109,584
12/31/201465.3966.5365.0065.06107,210
12/30/201465.0365.6864.8465.39117,932
12/29/201464.4965.3364.4965.26113,434
12/26/201464.4164.8964.0864.3972,997
12/24/201464.0864.9463.5364.0464,438
12/23/201462.9063.9962.4663.88151,945
12/22/201462.9463.6262.5062.75275,408
12/19/201463.6263.7062.7163.04500,787
12/18/201464.8664.8663.4263.78165,829
12/17/201461.4964.3460.9164.18245,717
12/16/201461.8362.4660.7961.21315,983
12/15/201462.8263.0861.1361.99217,703
12/12/201463.4363.8462.4162.61210,371
12/11/201464.5365.5364.1464.19131,364
12/10/201466.1266.4664.2464.37141,930
12/9/201465.4166.8265.2966.54144,787
12/8/201466.9667.5065.3966.06139,008
12/5/201466.6467.3366.5067.13107,961
12/4/201465.5266.7565.4466.65151,109
12/3/201465.2365.9264.7865.74126,705
12/2/201464.5765.2564.2265.10122,401
12/1/201464.4165.2264.0364.57141,426
11/28/201464.6465.6564.1364.6697,408
11/26/201464.4764.7564.2664.6985,315
11/25/201464.8164.8263.6164.73113,842
11/24/201463.9865.0063.9864.67123,264
11/21/201464.5964.5963.2763.99199,856
11/20/201463.0063.9062.8763.76107,864
11/19/201463.2363.8962.3663.29103,107
11/18/201463.3563.7563.2363.4369,592
11/17/201463.0363.5962.8063.1594,283
11/14/201463.4063.6662.8063.22129,332
11/13/201463.6463.7062.9663.53110,538
11/12/201463.0863.8763.0863.41131,168
11/11/201463.6764.0263.1663.48165,159
11/10/201464.2464.3963.2763.87187,135
11/7/201463.5064.0562.9664.04177,860
11/6/201462.9863.5062.7263.43136,946
11/5/201462.9463.1062.3162.99147,217
11/4/201461.8162.5761.3862.54185,307
11/3/201461.8762.4761.0162.14168,836
10/31/201461.6861.8860.0061.85201,860
10/30/201459.9561.0559.6760.76164,883
10/29/201461.4061.5259.7660.15158,790
10/28/201460.3261.5559.8361.49229,903
10/27/201459.6460.3259.0060.19223,745
10/24/201459.5159.9259.0759.77108,192
10/23/201459.5160.0058.9259.33155,391
10/22/201460.3760.4958.8158.89152,841
10/21/201459.0260.3258.2460.25209,741
10/20/201457.4458.9457.3658.85274,783
10/17/201459.3359.3357.1557.57283,306
10/16/201457.3459.3856.1858.54426,697
10/15/201454.9558.2354.3257.95287,217
10/14/201455.5357.0755.3355.39307,608
10/13/201454.1056.2353.5254.98345,699
10/10/201455.2856.7553.6553.95692,664
10/9/201453.9153.9953.2853.42341,076
10/8/201453.1854.1452.1654.01202,618
10/7/201452.8653.8952.5053.27179,109
10/6/201453.5453.9753.0953.09142,050
10/3/201453.5753.9853.2153.34153,149
10/2/201452.0953.2251.9453.06154,287
10/1/201452.5853.0951.9052.03188,440
9/30/201453.6053.9252.4852.52293,910
9/29/201453.4153.7052.8853.68173,430
9/26/201454.0354.5153.7254.0499,436
9/25/201454.3854.9453.6453.96142,270
9/24/201454.8155.1754.2354.61124,906
9/23/201455.2455.6754.4654.83203,553
9/22/201456.1456.4055.2055.35242,645
9/19/201456.6557.4856.3656.39667,294
9/18/201456.3557.1356.2556.45276,163
9/17/201454.9856.4454.9855.79168,785
9/16/201454.5655.3753.9455.14209,185
9/15/201453.8054.7553.1554.62251,993
9/12/201454.3954.4053.5553.80230,554
9/11/201454.2554.8953.8654.44275,882
9/10/201454.5154.9153.8454.73143,472
9/9/201453.8454.7253.6354.49294,036
9/8/201455.5655.5653.6353.79201,082
9/5/201454.0956.1253.8555.57238,909
9/4/201453.0054.5352.6154.24340,395
9/3/201452.1953.6451.8053.001,245,607
9/2/201458.4359.5058.2859.15198,190
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center