Helen of Troy Ltd $53.63

down -1.39


31/7/2014 04:00 PM  |  NASDAQ : HELE  
Industries : Consumer Durables / Housewares & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
7/31/201454.5854.5853.3753.63245,771
7/30/201455.5255.7654.8655.02295,421
7/29/201456.3856.5855.2555.35237,775
7/28/201456.0456.4655.6956.17217,025
7/25/201456.2656.2655.4756.10209,875
7/24/201455.9257.0155.6356.27289,644
7/23/201455.3956.3054.6156.10252,728
7/22/201455.1555.6454.5655.49199,716
7/21/201454.3655.0353.5554.93229,023
7/18/201454.1454.8954.0254.66255,579
7/17/201455.0855.6754.1954.35291,785
7/16/201455.8056.0154.9955.39177,898
7/15/201456.7257.2655.2155.27247,549
7/14/201457.5857.5855.8056.52325,708
7/11/201457.9958.2056.9757.18391,355
7/10/201456.6059.6556.0058.24461,776
7/9/201460.3561.1959.7960.46332,785
7/8/201460.7260.7859.3560.02207,231
7/7/201461.9461.9960.4460.68160,257
7/3/201460.9162.2260.7462.1877,326
7/2/201462.4062.4160.7460.84150,553
7/1/201460.6462.5560.6462.40220,192
6/30/201460.5360.8859.5160.63204,167
6/27/201460.3161.3360.0960.68519,523
6/26/201460.1360.9259.7160.68170,724
6/25/201459.0060.3859.0060.19142,685
6/24/201459.7860.7459.0759.21331,946
6/23/201459.9360.4959.7559.98155,652
6/20/201460.2660.2659.2559.83731,973
6/19/201460.1660.5559.2059.79157,209
6/18/201462.0062.0059.0559.99136,818
6/17/201459.8160.3759.2759.50191,648
6/16/201459.2060.2459.0259.99149,612
6/13/201459.4359.5658.9359.08160,216
6/12/201459.5259.9258.7659.25171,687
6/11/201459.2860.3858.9159.60251,091
6/10/201459.9059.9058.7159.26102,767
6/9/201458.8760.4658.8759.83159,530
6/6/201458.8959.2558.4159.01201,923
6/5/201458.2259.2257.9258.50253,853
6/4/201457.8658.5957.2858.34200,794
6/3/201458.1658.4457.3157.98171,589
6/2/201457.8358.4857.5758.18198,374
5/30/201458.7859.0257.8257.96653,580
5/29/201458.8659.2758.0558.59155,924
5/28/201459.7959.7958.3758.48230,574
5/27/201460.0560.7159.5359.81159,611
5/23/201457.6559.5857.6459.47287,308
5/22/201458.0059.2157.4857.54438,838
5/21/201459.6059.6058.3159.01228,807
5/20/201460.3360.8058.8859.13324,745
5/19/201460.3660.9959.2160.70407,595
5/16/201461.0961.5460.4460.90170,681
5/15/201461.3562.1060.0461.20307,039
5/14/201463.3663.7861.7461.85206,904
5/13/201464.0164.6963.3663.43263,563
5/12/201463.8064.7863.6164.13269,637
5/9/201462.0163.8562.0063.53260,484
5/8/201461.9163.0661.7862.39167,655
5/7/201461.1262.4660.5762.12170,621
5/6/201462.8762.9561.1261.15208,982
5/5/201463.6464.0963.0563.14109,113
5/2/201463.6764.9863.6764.19178,993
5/1/201462.4063.9062.0863.50272,835
4/30/201460.9662.9960.9662.70274,756
4/29/201462.0062.7360.8261.18406,225
4/28/201464.6265.4563.3463.86228,278
4/25/201465.5566.4664.1364.27160,112
4/24/201466.7467.1065.3766.00115,213
4/23/201466.9367.3566.0366.4293,120
4/22/201466.3567.2566.3067.10128,161
4/21/201466.1466.5565.4966.2868,964
4/17/201465.5266.6565.2466.29109,021
4/16/201465.6467.1265.1865.6686,164
4/15/201464.6765.9663.5465.18160,220
4/14/201465.1165.5864.0264.48114,878
4/11/201465.3066.5564.1564.43240,111
4/10/201467.4967.7665.6965.96157,968
4/9/201467.4367.8966.7967.76152,473
4/8/201466.5068.4666.3267.25258,303
4/7/201467.2367.6166.0966.23293,916
4/4/201469.7670.1266.9567.50226,687
4/3/201469.4569.7468.3669.21166,070
4/2/201469.4569.6868.8569.35139,780
4/1/201469.3269.9369.0069.39278,440
3/31/201468.5369.5668.0069.23210,698
3/28/201467.0868.5967.0868.43140,918
3/27/201468.1968.1966.8267.21223,177
3/26/201468.6969.3967.2067.20122,531
3/25/201467.4668.2567.0268.20132,132
3/24/201468.0868.5766.8267.31238,358
3/21/201468.4068.8867.6467.781,123,849
3/20/201468.8268.9367.8968.27139,802
3/19/201469.5070.2368.4669.00240,655
3/18/201468.3469.9568.3069.77228,751
3/17/201467.6168.8467.6168.11282,823
3/14/201466.0467.6665.8467.14246,651
3/13/201466.8866.9865.5666.18303,920
3/12/201466.4266.8465.6166.74309,370
3/11/201466.5068.2666.1166.581,015,619
Trading Center