$80.32 +0.26 (%) Helen of Troy Ltd - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
3/26/201580.0380.7679.1680.06202,603
3/25/201581.7282.0279.9880.10122,735
3/24/201580.4081.7480.2181.45109,733
3/23/201581.2581.6880.1780.29114,480
3/20/201580.8681.3580.1380.96226,533
3/19/201578.8480.7678.8480.42175,892
3/18/201576.8479.3876.3979.26113,809
3/17/201576.6677.6576.4177.02126,045
3/16/201577.0177.9976.5477.04154,312
3/13/201577.1077.9275.4076.80168,385
3/12/201576.3277.9176.0476.95194,995
3/11/201575.7376.3674.9575.77204,162
3/10/201576.1976.7075.6575.79199,172
3/9/201576.2477.1775.5376.51183,453
3/6/201576.1176.7975.3375.81110,716
3/5/201577.0077.4476.4676.80186,329
3/4/201577.1177.5076.0776.66132,455
3/3/201577.7078.1876.2077.18111,158
3/2/201577.0078.3576.8578.11112,073
2/27/201577.3377.6076.4976.62154,569
2/26/201577.0977.8976.3877.37121,494
2/25/201578.3078.8876.7777.24117,879
2/24/201578.2878.7877.7478.28138,923
2/23/201577.5678.1176.4777.85143,418
2/20/201578.6078.9076.9277.56109,222
2/19/201578.4078.7177.7978.41102,831
2/18/201578.1578.5977.1978.41152,553
2/17/201578.2679.1577.2478.51163,696
2/13/201578.5778.8377.1377.94132,193
2/12/201577.7679.9076.9278.28217,899
2/11/201577.2778.4276.6777.57181,259
2/10/201577.1377.6776.4177.27128,802
2/9/201577.6678.2276.6876.76117,674
2/6/201577.7678.6077.2078.22171,464
2/5/201578.3479.1876.2077.56292,118
2/4/201576.1078.6075.9477.87244,272
2/3/201576.0777.2875.2376.19330,789
2/2/201575.7676.4874.7976.11121,449
1/30/201575.7576.8874.8375.22213,899
1/29/201575.8677.1675.1476.11216,845
1/28/201576.3777.2875.4375.70228,611
1/27/201575.3076.0674.4075.77127,206
1/26/201575.7176.3375.0076.01143,705
1/23/201577.7377.8275.2275.60211,474
1/22/201575.4877.5473.8777.53239,081
1/21/201575.7776.5674.7774.84193,488
1/20/201576.0076.3575.2175.81174,944
1/16/201573.6976.2072.6076.01311,802
1/15/201574.6875.1472.2974.00248,242
1/14/201574.0175.2873.4274.24175,051
1/13/201574.8276.1272.4874.64397,842
1/12/201574.1575.9473.4474.17404,318
1/9/201570.2074.8669.7774.63781,366
1/8/201565.3567.1764.8766.58347,906
1/7/201563.8065.3263.1064.75205,455
1/6/201563.4263.6362.3063.36196,861
1/5/201563.1263.5161.9163.33209,410
1/2/201565.6065.6063.9964.79109,584
12/31/201465.3966.5365.0065.06107,210
12/30/201465.0365.6864.8465.39117,932
12/29/201464.4965.3364.4965.26113,434
12/26/201464.4164.8964.0864.3972,997
12/24/201464.0864.9463.5364.0464,438
12/23/201462.9063.9962.4663.88151,945
12/22/201462.9463.6262.5062.75275,408
12/19/201463.6263.7062.7163.04500,787
12/18/201464.8664.8663.4263.78165,829
12/17/201461.4964.3460.9164.18245,717
12/16/201461.8362.4660.7961.21315,983
12/15/201462.8263.0861.1361.99217,703
12/12/201463.4363.8462.4162.61210,371
12/11/201464.5365.5364.1464.19131,364
12/10/201466.1266.4664.2464.37141,930
12/9/201465.4166.8265.2966.54144,787
12/8/201466.9667.5065.3966.06139,008
12/5/201466.6467.3366.5067.13107,961
12/4/201465.5266.7565.4466.65151,109
12/3/201465.2365.9264.7865.74126,705
12/2/201464.5765.2564.2265.10122,401
12/1/201464.4165.2264.0364.57141,426
11/28/201464.6465.6564.1364.6697,408
11/26/201464.4764.7564.2664.6985,315
11/25/201464.8164.8263.6164.73113,842
11/24/201463.9865.0063.9864.67123,264
11/21/201464.5964.5963.2763.99199,856
11/20/201463.0063.9062.8763.76107,864
11/19/201463.2363.8962.3663.29103,107
11/18/201463.3563.7563.2363.4369,592
11/17/201463.0363.5962.8063.1594,283
11/14/201463.4063.6662.8063.22129,332
11/13/201463.6463.7062.9663.53110,538
11/12/201463.0863.8763.0863.41131,168
11/11/201463.6764.0263.1663.48165,159
11/10/201464.2464.3963.2763.87187,135
11/7/201463.5064.0562.9664.04177,860
11/6/201462.9863.5062.7263.43136,946
11/5/201462.9463.1062.3162.99147,217
11/4/201461.8162.5761.3862.54185,307
11/3/201461.8762.4761.0162.14168,836
10/31/201461.6861.8860.0061.85201,860
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center