$83.08 -1.69 (%) Helen of Troy Ltd - NASDAQ

Sep. 4, 2015 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
9/3/201583.7685.6083.7684.77180,432
9/2/201582.8883.7981.7083.79224,980
9/1/201583.8484.0081.6182.04224,720
8/31/201584.9585.8384.9385.14145,159
8/28/201584.7285.8484.3685.56135,206
8/27/201585.2785.9383.8685.25197,462
8/26/201584.9585.7881.8184.83277,694
8/25/201585.4586.9883.5183.53293,741
8/24/201584.9685.0580.8883.40421,311
8/21/201588.0589.2985.1787.93191,096
8/20/201591.6992.8788.6789.25265,103
8/19/201592.0392.9791.0892.60175,687
8/18/201592.0192.6091.0492.41169,825
8/17/201590.5991.9289.9391.89130,762
8/14/201589.9090.7489.0090.71135,874
8/13/201589.7091.0089.5389.93237,210
8/12/201590.5890.9988.6989.56244,474
8/11/201590.2692.0190.1891.05292,139
8/10/201591.1192.5090.5891.15289,995
8/7/201590.1691.4090.1690.72341,184
8/6/201589.4091.3689.4090.75332,144
8/5/201588.6889.9288.2089.12285,046
8/4/201587.7488.8487.5088.35214,325
8/3/201587.3488.1685.2387.91330,612
7/31/201588.1388.4186.9187.78173,041
7/30/201585.5087.8685.0087.69276,321
7/29/201586.9387.3985.9586.02262,496
7/28/201586.7387.7685.3787.01270,161
7/27/201587.5087.5186.1186.56240,438
7/24/201589.2090.4787.5887.72291,014
7/23/201591.7991.8289.8689.90309,949
7/22/201590.2292.2990.0191.65213,120
7/21/201590.5391.3689.9890.46234,545
7/20/201590.4491.0389.9490.80211,577
7/17/201590.1091.3690.1090.49277,912
7/16/201591.4791.9190.2190.37264,222
7/15/201588.8590.8888.3490.51484,416
7/14/201589.4590.3388.3588.69398,441
7/13/201587.1089.7087.1088.99486,985
7/10/201593.2093.2386.2086.711,399,625
7/9/201599.0999.1096.4997.08603,718
7/8/201597.1998.8297.0697.80298,590
7/7/201597.8298.6995.8497.81262,284
7/6/201598.2699.2597.1297.82223,086
7/2/201599.4399.4897.1798.47160,495
7/1/201598.1199.1597.4599.12219,561
6/30/201596.9998.0196.3097.49269,222
6/29/201598.1398.4096.0896.51241,786
6/26/201599.49100.3398.2698.40637,506
6/25/201597.2199.4197.0199.20214,932
6/24/2015100.00100.0496.9697.17373,915
6/23/201598.90100.1197.7298.09420,863
6/22/201597.0099.4396.7398.99305,937
6/19/201595.5496.9795.1896.55339,574
6/18/201593.9296.1893.4095.17441,632
6/17/201596.5396.6093.3793.40377,277
6/16/201595.1296.8994.6596.45231,793
6/15/201594.1595.3293.6394.81292,959
6/12/201593.5495.2493.2394.79261,958
6/11/201592.7594.3092.7594.09321,982
6/10/201591.1993.4890.9892.92203,855
6/9/201589.9391.1989.1690.90187,305
6/8/201589.6890.2189.1989.85152,379
6/5/201589.1589.8688.0189.66103,374
6/4/201590.0090.2288.9089.03163,456
6/3/201589.1590.7389.0590.38181,908
6/2/201587.9689.7185.5289.17189,656
6/1/201588.0088.6587.1888.45220,253
5/29/201587.7688.6586.4487.49157,052
5/28/201587.8988.8687.2188.20123,663
5/27/201586.6788.3786.5088.01200,802
5/26/201588.7189.0886.7286.94145,766
5/22/201588.7889.4688.3888.67132,593
5/21/201588.3588.7487.7088.6498,331
5/20/201588.8789.2187.7088.32112,310
5/19/201588.7490.0088.1288.75188,498
5/18/201587.0289.3287.0289.27173,413
5/15/201587.8288.6187.4687.98108,552
5/14/201587.9989.1987.5688.19307,489
5/13/201590.0090.0087.3587.62296,224
5/12/201587.7889.9687.5089.85233,701
5/11/201588.9490.0587.9788.10267,764
5/8/201589.1690.2688.8789.12152,157
5/7/201587.9989.7587.6288.86269,576
5/6/201587.6188.8686.1588.56249,143
5/5/201587.7688.8186.9487.61226,255
5/4/201588.9689.4287.1987.85268,234
5/1/201586.2689.9086.2689.11366,155
4/30/201586.8288.2586.5087.61377,461
4/29/201587.9792.6287.0187.75670,874
4/28/201578.4079.9977.9479.85226,489
4/27/201579.7280.2478.3778.65163,389
4/24/201578.6079.3877.6079.1699,420
4/23/201578.9779.2177.7678.46171,686
4/22/201579.5079.6978.4279.26118,122
4/21/201579.7280.2478.9679.45131,344
4/20/201579.4980.4079.3479.86113,315
4/17/201579.8380.1578.8879.32137,135
4/16/201582.0182.1380.1380.43155,601
4/15/201581.4882.2980.9882.13137,986
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!