$100.04 -2.40 (%) Helen of Troy Ltd - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
4/27/2016103.65103.94101.79102.44209,235
4/26/2016102.01104.00101.85103.84176,379
4/25/2016100.91102.57100.72102.20163,611
4/22/2016100.10101.6699.35101.44152,349
4/21/2016101.60102.08100.06100.22134,926
4/20/2016103.87103.87101.36101.90202,513
4/19/2016103.66104.61103.32104.22140,441
4/18/2016102.17103.70101.45103.31109,084
4/15/2016101.90102.85100.08102.48122,842
4/14/2016103.45104.51102.35102.48169,670
4/13/2016102.70103.75100.48103.75192,781
4/12/2016101.66102.63100.93102.39142,163
4/11/2016103.15104.08101.51101.58145,629
4/8/2016101.82103.52101.29102.80135,217
4/7/2016103.79103.79100.05101.36264,218
4/6/2016102.53104.81102.11104.08206,334
4/5/2016102.39103.82101.80102.59191,267
4/4/2016104.03104.47102.20102.71173,509
4/1/2016102.90104.25102.32103.93159,917
3/31/2016102.80104.46102.27103.69191,625
3/30/2016104.72104.85102.55103.07149,824
3/29/2016102.32105.10102.24104.82172,752
3/28/2016101.33102.81101.04102.24147,075
3/24/2016100.90101.87100.72101.60119,445
3/23/2016101.40101.94100.56101.30163,768
3/22/2016101.42102.34100.59101.71171,316
3/21/2016103.45104.08101.79102.04235,200
3/18/2016102.47105.14100.36103.66375,731
3/17/2016102.27102.38101.16101.93275,887
3/16/2016102.03103.14101.51102.46203,136
3/15/2016102.56103.37100.73102.64143,180
3/14/2016103.18103.80100.11103.25205,468
3/11/2016101.90103.66100.36103.47174,334
3/10/2016101.42102.32100.09101.40128,285
3/9/2016102.18102.53100.83101.21151,091
3/8/2016101.65103.49100.93101.81305,809
3/7/201698.16102.1596.99102.10293,142
3/4/201695.7598.6794.9197.98249,101
3/3/201696.1696.7895.3496.40161,219
3/2/201695.5996.1593.3796.13134,346
3/1/201695.8996.3894.9995.92230,821
2/29/201695.8496.6094.4395.36301,010
2/26/201695.7696.1490.5095.28129,809
2/25/201694.0395.4794.0395.40157,771
2/24/201690.7594.0690.2394.02323,500
2/23/201691.4292.5889.6391.65252,930
2/22/201692.1392.9191.1891.46220,841
2/19/201691.4691.9690.3791.53188,350
2/18/201690.5291.7189.2191.65222,469
2/17/201690.1691.5489.9190.57173,125
2/16/201688.9189.9487.0589.87209,630
2/12/201687.1188.4185.5788.03163,347
2/11/201686.0087.3684.9086.10167,238
2/10/201687.5688.9587.1887.31170,821
2/9/201685.5988.6085.5986.93194,248
2/8/201687.1887.1884.2786.42275,080
2/5/201689.7591.1988.2888.34407,501
2/4/201687.3390.0987.2289.85306,945
2/3/201689.2589.2586.2687.73176,560
2/2/201689.0989.2787.7788.40180,744
2/1/201688.9190.7188.8389.93242,035
1/29/201686.1689.4686.1689.37308,949
1/28/201686.2186.9185.7786.31208,199
1/27/201687.5387.5384.8585.44373,284
1/26/201686.6088.2186.4687.59220,095
1/25/201686.8687.2785.0886.01283,685
1/22/201686.6188.7385.6287.21237,427
1/21/201687.1788.2785.0585.57334,508
1/20/201687.0288.8385.5887.21425,333
1/19/201687.7589.2787.5588.32444,120
1/15/201686.1488.5885.1887.89461,895
1/14/201687.2589.6185.0288.28445,311
1/13/201687.1189.2386.8587.02656,193
1/12/201683.5387.5682.2887.34488,633
1/11/201686.4087.9482.3383.06469,587
1/8/201692.2092.8184.7587.381,020,961
1/7/201686.1788.7486.0587.03587,364
1/6/201687.8289.5886.9488.21511,843
1/5/201689.9590.5688.4588.55606,994
1/4/201692.0592.4689.4889.95442,340
12/31/201596.1196.1194.2094.25351,454
12/30/201598.0898.0896.3396.46211,359
12/29/201598.5399.5896.9597.90158,555
12/28/201597.6098.4197.2098.09111,927
12/24/201598.3398.5097.7397.9374,159
12/23/201599.3199.9897.8597.95162,464
12/22/201599.3299.9797.9099.06180,999
12/21/201598.2199.8895.9898.98255,771
12/18/201597.4797.9095.7597.301,549,867
12/17/2015100.31100.3197.8198.04236,730
12/16/201599.92100.3398.17100.06229,142
12/15/201599.34100.4098.8799.20262,780
12/14/201597.8499.4596.6399.29358,972
12/11/201598.0099.1796.8297.50324,939
12/10/2015100.04101.1799.0899.87240,535
12/9/2015102.14102.1498.33100.11305,982
12/8/2015102.57103.97101.67102.14201,658
12/7/2015104.28104.70101.90103.12229,781
12/4/2015101.35105.17101.35104.52172,395
12/3/2015103.46103.87100.08101.37236,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center