$88.67 +0.03 (%) Helen of Troy Ltd - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HELE historical data

Date Open High Low Close Volume
5/22/201588.7889.4688.3888.67132,593
5/21/201588.3588.7487.7088.6498,331
5/20/201588.8789.2187.7088.32112,310
5/19/201588.7490.0088.1288.75188,498
5/18/201587.0289.3287.0289.27173,413
5/15/201587.8288.6187.4687.98108,552
5/14/201587.9989.1987.5688.19307,489
5/13/201590.0090.0087.3587.62296,224
5/12/201587.7889.9687.5089.85233,701
5/11/201588.9490.0587.9788.10267,764
5/8/201589.1690.2688.8789.12152,157
5/7/201587.9989.7587.6288.86269,576
5/6/201587.6188.8686.1588.56249,143
5/5/201587.7688.8186.9487.61226,255
5/4/201588.9689.4287.1987.85268,234
5/1/201586.2689.9086.2689.11366,155
4/30/201586.8288.2586.5087.61377,461
4/29/201587.9792.6287.0187.75670,874
4/28/201578.4079.9977.9479.85226,489
4/27/201579.7280.2478.3778.65163,389
4/24/201578.6079.3877.6079.1699,420
4/23/201578.9779.2177.7678.46171,686
4/22/201579.5079.6978.4279.26118,122
4/21/201579.7280.2478.9679.45131,344
4/20/201579.4980.4079.3479.86113,315
4/17/201579.8380.1578.8879.32137,135
4/16/201582.0182.1380.1380.43155,601
4/15/201581.4882.2980.9882.13137,986
4/14/201580.8881.2079.8280.85127,369
4/13/201580.9781.2180.2180.88104,766
4/10/201581.1581.8579.5481.05146,928
4/9/201581.7282.1379.6880.52151,101
4/8/201580.8682.0680.6081.9999,821
4/7/201581.9582.1580.8580.93118,297
4/6/201581.8683.3281.8682.39132,061
4/2/201580.9782.4180.0982.19140,844
4/1/201581.9582.3780.1880.74155,590
3/31/201582.0682.6581.0581.49237,386
3/30/201580.5182.7880.4482.00173,087
3/27/201579.8781.2479.7780.32176,027
3/26/201580.0380.7679.1680.06202,603
3/25/201581.7282.0279.9880.10122,735
3/24/201580.4081.7480.2181.45109,733
3/23/201581.2581.6880.1780.29114,480
3/20/201580.8681.3580.1380.96226,533
3/19/201578.8480.7678.8480.42175,892
3/18/201576.8479.3876.3979.26113,809
3/17/201576.6677.6576.4177.02126,045
3/16/201577.0177.9976.5477.04154,312
3/13/201577.1077.9275.4076.80168,385
3/12/201576.3277.9176.0476.95194,995
3/11/201575.7376.3674.9575.77204,162
3/10/201576.1976.7075.6575.79199,172
3/9/201576.2477.1775.5376.51183,453
3/6/201576.1176.7975.3375.81110,716
3/5/201577.0077.4476.4676.80186,329
3/4/201577.1177.5076.0776.66132,455
3/3/201577.7078.1876.2077.18111,158
3/2/201577.0078.3576.8578.11112,073
2/27/201577.3377.6076.4976.62154,569
2/26/201577.0977.8976.3877.37121,494
2/25/201578.3078.8876.7777.24117,879
2/24/201578.2878.7877.7478.28138,923
2/23/201577.5678.1176.4777.85143,418
2/20/201578.6078.9076.9277.56109,222
2/19/201578.4078.7177.7978.41102,831
2/18/201578.1578.5977.1978.41152,553
2/17/201578.2679.1577.2478.51163,696
2/13/201578.5778.8377.1377.94132,193
2/12/201577.7679.9076.9278.28217,899
2/11/201577.2778.4276.6777.57181,259
2/10/201577.1377.6776.4177.27128,802
2/9/201577.6678.2276.6876.76117,674
2/6/201577.7678.6077.2078.22171,464
2/5/201578.3479.1876.2077.56292,118
2/4/201576.1078.6075.9477.87244,272
2/3/201576.0777.2875.2376.19330,789
2/2/201575.7676.4874.7976.11121,449
1/30/201575.7576.8874.8375.22213,899
1/29/201575.8677.1675.1476.11216,845
1/28/201576.3777.2875.4375.70228,611
1/27/201575.3076.0674.4075.77127,206
1/26/201575.7176.3375.0076.01143,705
1/23/201577.7377.8275.2275.60211,474
1/22/201575.4877.5473.8777.53239,081
1/21/201575.7776.5674.7774.84193,488
1/20/201576.0076.3575.2175.81174,944
1/16/201573.6976.2072.6076.01311,802
1/15/201574.6875.1472.2974.00248,242
1/14/201574.0175.2873.4274.24175,051
1/13/201574.8276.1272.4874.64397,842
1/12/201574.1575.9473.4474.17404,318
1/9/201570.2074.8669.7774.63781,366
1/8/201565.3567.1764.8766.58347,906
1/7/201563.8065.3263.1064.75205,455
1/6/201563.4263.6362.3063.36196,861
1/5/201563.1263.5161.9163.33209,410
1/2/201565.6065.6063.9964.79109,584
12/31/201465.3966.5365.0065.06107,210
12/30/201465.0365.6864.8465.39117,932
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center