Helen of Troy Ltd $55.18

up +0.25


22/7/2014 11:30 AM  |  NASDAQ : HELE  
Industries : Consumer Durables / Housewares & Accessories
Last Trade: 55.18
Trade Time: Jul 22 11:30 AM Eastern Daylight Time
Change: 0.25 (0.46 %)
Prev Close: 54.93
Open: 55.15
Bid: 55.18
Ask: 55.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HELE Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HELE1416H25 27.60 0.00 28.30 62.0 32.00 50.0 0.0 0
30.00 HELE1416H30 22.60 0.00 23.20 67.0 26.50 50.0 0.0 0
35.00 HELE1416H35 17.70 0.00 18.40 220.0 21.30 89.0 0.0 0
40.00 HELE1416H40 12.60 0.00 13.50 222.0 16.30 101.0 0.0 0
45.00 HELE1416H45 7.80 0.00 8.90 206.0 11.10 79.0 0.0 0
50.00 HELE1416H50 6.00 2.50 4.80 99.0 6.50 89.0 2.0 2
55.00 HELE1416H55 1.25 0.00 1.15 225.0 2.15 71.0 4.0 5
60.00 HELE1416H60 0.50 0.45 0.15 21.0 1.60 278.0 10.0 56
65.00 HELE1416H65 1.13 0.63 0.10 101.0 2.50 179.0 5.0 48
70.00 HELE1416H70 0.60 0.10 0.20 32.0 2.45 181.0 1.0 198
75.00 HELE1416H75 0.50 0.00 0.10 11.0 2.40 174.0 0.0 0
80.00 HELE1416H80 1.50 0.80 0.05 11.0 2.40 156.0 10.0 10
85.00 HELE1416H85 0.25 0.00 0.05 11.0 2.40 156.0 0.0 0
90.00 HELE1416H90 0.25 0.00 0.05 1.0 2.40 174.0 0.0 0
95.00 HELE1416H95 0.25 0.00 0.10 11.0 2.40 172.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HELE1416T25 0.50 0.00 0.10 10.0 2.40 213.0 0.0 0
30.00 HELE1416T30 0.50 0.00 0.10 11.0 2.40 213.0 0.0 0
35.00 HELE1416T35 0.25 0.00 0.05 11.0 2.40 213.0 0.0 0
40.00 HELE1416T40 0.05 -0.45 0.05 11.0 2.45 213.0 6.0 3
45.00 HELE1416T45 0.05 0.00 0.05 11.0 2.45 213.0 0.0 0
50.00 HELE1416T50 0.20 0.00 0.10 11.0 2.80 316.0 0.0 0
55.00 HELE1416T55 1.50 0.00 1.10 225.0 2.40 154.0 0.0 1
60.00 HELE1416T60 5.00 0.60 4.40 163.0 6.30 116.0 1.0 21
65.00 HELE1416T65 6.90 -2.50 9.00 171.0 11.40 91.0 2.0 21
70.00 HELE1416T70 14.40 0.00 14.00 206.0 16.40 86.0 0.0 0
75.00 HELE1416T75 19.20 0.00 18.70 220.0 21.80 94.0 0.0 0
80.00 HELE1416T80 23.60 0.00 23.60 58.0 26.70 45.0 0.0 0
85.00 HELE1416T85 28.60 0.00 28.60 33.0 31.70 20.0 0.0 0
90.00 HELE1416T90 34.20 0.00 32.90 64.0 37.00 45.0 0.0 0
95.00 HELE1416T95 39.20 0.00 37.80 11.0 42.30 21.0 0.0 0
Trading Center