Helen of Troy Ltd $53.68

up +0.05


1/8/2014 04:00 PM  |  NASDAQ : HELE  
Industries : Consumer Durables / Housewares & Accessories
Last Trade: 53.68
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 53.63
Open: 53.83
Bid: 53.64
Ask: 53.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HELE Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HELE1416H25 27.20 0.00 26.60 59.0 30.70 105.0 0.0 0
30.00 HELE1416H30 22.20 0.00 21.50 21.0 25.70 50.0 0.0 0
35.00 HELE1416H35 17.20 0.00 16.60 21.0 20.70 36.0 0.0 0
40.00 HELE1416H40 12.20 0.00 11.60 105.0 15.70 105.0 0.0 0
45.00 HELE1416H45 7.40 0.00 6.70 203.0 10.70 189.0 0.0 0
50.00 HELE1416H50 6.00 3.50 2.00 182.0 6.10 183.0 2.0 2
55.00 HELE1416H55 1.85 1.60 0.60 10.0 1.85 354.0 4.0 5
60.00 HELE1416H60 0.40 0.35 0.05 11.0 2.50 190.0 2.0 52
65.00 HELE1416H65 0.10 -2.35 0.05 11.0 2.45 165.0 1.0 48
70.00 HELE1416H70 0.50 0.10 0.05 11.0 0.25 2.0 1.0 198
75.00 HELE1416H75 2.40 0.00 0.15 11.0 2.40 80.0 0.0 0
80.00 HELE1416H80 1.50 -0.90 0.05 11.0 2.40 165.0 10.0 10
85.00 HELE1416H85 2.40 0.00 0.05 11.0 2.40 74.0 0.0 0
90.00 HELE1416H90 2.40 0.00 0.05 1.0 2.40 74.0 0.0 0
95.00 HELE1416H95 2.40 0.00 0.10 11.0 2.40 165.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HELE1416T25 2.40 0.00 0.10 10.0 2.40 157.0 0.0 0
30.00 HELE1416T30 2.40 0.00 0.10 11.0 2.40 69.0 0.0 0
35.00 HELE1416T35 2.40 0.00 0.05 11.0 2.40 69.0 0.0 0
40.00 HELE1416T40 0.05 -2.35 0.05 11.0 2.40 157.0 6.0 3
45.00 HELE1416T45 2.45 0.00 0.05 11.0 2.45 102.0 0.0 0
50.00 HELE1416T50 0.05 0.00 0.15 10.0 2.70 499.0 0.0 0
55.00 HELE1416T55 1.15 1.10 0.15 292.0 2.90 224.0 4.0 5
60.00 HELE1416T60 5.00 0.70 4.30 205.0 8.30 197.0 1.0 20
65.00 HELE1416T65 6.90 -2.30 9.30 172.0 13.30 164.0 2.0 21
70.00 HELE1416T70 14.20 0.00 14.30 51.0 18.40 84.0 0.0 0
75.00 HELE1416T75 19.20 0.00 19.30 51.0 23.50 43.0 0.0 0
80.00 HELE1416T80 24.20 0.00 24.40 51.0 28.40 31.0 0.0 0
85.00 HELE1416T85 29.20 0.00 29.40 51.0 33.40 43.0 0.0 0
90.00 HELE1416T90 34.20 0.00 34.40 49.0 38.40 45.0 0.0 0
95.00 HELE1416T95 39.20 0.00 39.30 34.0 43.40 34.0 0.0 0
Trading Center