HELEN OF TROY $38.93

up +0.08


24/5/2013 01:24 PM  |  NASDAQ : HELE  |  Industries : Other Services (except Public Administration) / Other Personal Services
Last Trade: 38.93
Trade Time: May 24 1:09 PM Eastern Daylight Time
Change: 0.08 (0.21 %)
Prev Close: 38.85
Open: 38.71
Bid: 38.84
Ask: 38.92
12 Mo. Price Change : 19% - HELE has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HELE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HELE1318E17.5 0.00 0.00 19.70 50 20.70 35 0 0
20.00 HELE1318E20 0.00 0.00 17.20 50 18.20 35 0 0
22.50 HELE1318E22.5 0.00 0.00 14.70 50 15.70 35 0 0
25.00 HELE1318E25 0.00 0.00 12.20 50 13.20 35 0 0
30.00 HELE1318E30 6.50 0.00 7.20 50 8.20 35 0 0
35.00 HELE1318E35 2.10 0.00 2.60 3 3.30 40 0 0
40.00 HELE1318E40 0.20 0.00 0.00 0 0.15 5 0 168
45.00 HELE1318E45 0.80 0.00 0.00 0 0.20 5 0 11
50.00 HELE1318E50 0.30 0.00 0.00 0 0.20 5 0 21

Put Options: HELE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HELE1318Q17.5 0.45 0.00 0.00 0 0.20 61 0 25
20.00 HELE1318Q20 0.10 0.00 0.00 0 0.20 5 0 160
22.50 HELE1318Q22.5 0.10 0.00 0.00 0 0.20 5 0 260
25.00 HELE1318Q25 0.10 0.00 0.00 0 0.20 5 0 73
30.00 HELE1318Q30 0.15 0.00 0.00 0 0.20 61 0 23
35.00 HELE1318Q35 1.50 0.00 0.00 0 0.15 5 0 184
40.00 HELE1318Q40 6.00 0.00 1.95 10 2.75 40 0 0
45.00 HELE1318Q45 0.00 0.00 6.90 35 8.30 50 0 0
50.00 HELE1318Q50 0.00 0.00 11.90 35 13.30 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center