Helen of Troy Ltd $66.00

down -0.42


24/4/2014 08:10 PM  |  NASDAQ : HELE  
Industries : Consumer Durables / Housewares & Accessories
Last Trade: 66.00
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.42 (-0.63 %)
Prev Close: 66.42
Open: 66.74
Bid: 65.98
Ask: 66.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HELE Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HELE1417E22.5 42.20 0.00 42.10 11.0 45.70 11.0 0.0 0
25.00 HELE1417E25 39.70 0.00 39.40 30.0 43.10 10.0 0.0 0
30.00 HELE1417E30 35.10 0.00 34.40 57.0 37.90 101.0 0.0 0
35.00 HELE1417E35 29.70 0.00 29.40 62.0 32.90 62.0 0.0 0
40.00 HELE1417E40 25.30 0.00 24.60 126.0 28.00 127.0 0.0 0
45.00 HELE1417E45 20.50 0.00 19.90 194.0 23.00 166.0 0.0 0
50.00 HELE1417E50 15.00 -0.50 14.50 257.0 18.00 177.0 1.0 6
55.00 HELE1417E55 9.50 -0.50 10.10 217.0 13.00 191.0 1.0 61
60.00 HELE1417E60 6.90 0.80 5.50 321.0 8.20 302.0 3.0 30
65.00 HELE1417E65 3.30 1.90 1.95 402.0 4.30 477.0 1.0 77
70.00 HELE1417E70 0.75 0.50 0.10 701.0 1.60 581.0 1.0 51
75.00 HELE1417E75 0.80 0.75 0.05 1.0 1.30 450.0 11.0 39
80.00 HELE1417E80 0.45 -0.70 0.10 11.0 2.45 642.0 20.0 25
85.00 HELE1417E85 1.15 0.00 0.05 11.0 1.15 344.0 0.0 0
90.00 HELE1417E90 1.15 0.00 0.05 11.0 2.40 399.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HELE1417Q22.5 1.15 0.00 0.05 11.0 2.40 395.0 0.0 0
25.00 HELE1417Q25 1.15 0.00 0.05 21.0 2.40 395.0 0.0 0
30.00 HELE1417Q30 1.15 0.00 0.05 11.0 2.40 395.0 0.0 0
35.00 HELE1417Q35 1.15 0.00 0.05 1.0 2.40 395.0 0.0 0
40.00 HELE1417Q40 0.90 -0.25 0.05 11.0 2.40 405.0 1.0 1
45.00 HELE1417Q45 0.45 -0.80 0.05 11.0 2.40 402.0 21.0 21
50.00 HELE1417Q50 0.35 -0.85 0.05 11.0 2.40 696.0 1.0 35
55.00 HELE1417Q55 2.10 2.05 0.05 11.0 2.45 478.0 10.0 10
60.00 HELE1417Q60 1.05 0.75 0.40 11.0 1.50 499.0 11.0 11
65.00 HELE1417Q65 1.50 -0.15 0.60 576.0 2.15 206.0 11.0 55
70.00 HELE1417Q70 4.50 1.40 2.65 437.0 5.90 274.0 1.0 1
75.00 HELE1417Q75 7.10 0.00 7.20 310.0 10.20 132.0 0.0 0
80.00 HELE1417Q80 12.10 0.00 12.10 304.0 15.30 143.0 0.0 0
85.00 HELE1417Q85 17.00 0.00 17.10 200.0 20.00 92.0 0.0 0
90.00 HELE1417Q90 22.00 0.00 22.10 111.0 25.00 77.0 0.0 0
Trading Center