$63.76 +0.47 (0.74%) Helen of Troy Ltd - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 63.76
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.47 (0.74%)
Prev Close: 63.29
Open: 63.00
Bid: 63.76
Ask: 63.80
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HELE1422K40 21.20 0.00 21.20 176.0 25.50 171.0 0.0 0
45.00 HELE1422K45 16.00 0.00 16.30 31.0 20.90 11.0 0.0 0
50.00 HELE1422K50 11.60 0.00 11.30 31.0 15.70 31.0 0.0 0
55.00 HELE1422K55 2.40 -4.20 6.50 101.0 9.60 62.0 5.0 11
60.00 HELE1422K60 5.30 3.55 3.00 76.0 4.60 55.0 1.0 24
65.00 HELE1422K65 0.91 0.41 0.05 10.0 0.50 97.0 1.0 11
70.00 HELE1422K70 0.10 0.00 0.05 11.0 0.10 2.0 1.0 13
75.00 HELE1422K75 2.75 0.25 0.05 11.0 2.50 159.0 11.0 11
80.00 HELE1422K80 2.50 0.00 0.05 11.0 2.50 55.0 0.0 0
85.00 HELE1422K85 2.50 0.00 0.05 11.0 2.50 55.0 0.0 0
90.00 HELE1422K90 2.50 0.00 0.05 11.0 2.50 55.0 0.0 0
95.00 HELE1422K95 2.50 0.00 0.05 11.0 2.50 55.0 0.0 0
100.00 HELE1422K100 2.50 0.00 0.05 11.0 1.35 148.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HELE1422W40 2.50 0.00 0.05 5.0 2.50 230.0 0.0 0
45.00 HELE1422W45 2.50 0.00 0.05 11.0 2.50 37.0 0.0 0
50.00 HELE1422W50 0.15 -2.35 0.05 10.0 1.40 217.0 1.0 25
55.00 HELE1422W55 0.36 -0.19 0.05 11.0 0.50 135.0 1.0 26
60.00 HELE1422W60 4.50 1.95 0.05 40.0 2.50 101.0 5.0 15
65.00 HELE1422W65 0.20 0.00 0.90 41.0 2.95 148.0 0.0 0
70.00 HELE1422W70 12.50 7.30 4.50 129.0 8.60 62.0 3.0 8
75.00 HELE1422W75 10.10 0.00 9.30 37.0 13.70 23.0 0.0 0
80.00 HELE1422W80 15.10 0.00 14.30 37.0 18.70 23.0 0.0 0
85.00 HELE1422W85 20.10 0.00 19.30 37.0 23.70 23.0 0.0 0
90.00 HELE1422W90 25.20 0.00 24.30 37.0 28.70 23.0 0.0 0
95.00 HELE1422W95 30.20 0.00 29.30 20.0 33.70 31.0 0.0 0
100.00 HELE1422W100 35.20 0.00 34.50 142.0 38.60 55.0 0.0 0