$64.69 -0.04 (-0.06%) Helen of Troy Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 64.69
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.06%)
Prev Close: 64.73
Open: 64.47
Bid: 64.65
Ask: 64.68
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HELE1420L30 32.80 0.00 34.00 90.0 35.00 35.0 0.0 0
35.00 HELE1420L35 27.30 0.00 29.00 30.0 30.00 20.0 0.0 0
40.00 HELE1420L40 22.30 0.00 24.00 57.0 25.00 41.0 0.0 0
45.00 HELE1420L45 17.30 0.00 19.10 49.0 20.00 46.0 0.0 0
50.00 HELE1420L50 12.30 0.00 14.10 49.0 15.50 55.0 0.0 0
55.00 HELE1420L55 7.40 0.00 9.10 55.0 11.80 74.0 0.0 0
60.00 HELE1420L60 3.50 0.00 4.30 91.0 5.60 81.0 0.0 0
65.00 HELE1420L65 1.40 0.25 1.10 88.0 1.50 67.0 1.0 102
70.00 HELE1420L70 0.05 0.00 0.05 11.0 0.55 105.0 0.0 0
75.00 HELE1420L75 0.30 0.00 0.00 0.0 0.25 31.0 0.0 0
80.00 HELE1420L80 2.45 0.00 0.00 0.0 0.25 31.0 0.0 0
85.00 HELE1420L85 2.40 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HELE1420X30 2.40 0.00 0.00 0.0 0.25 46.0 0.0 0
35.00 HELE1420X35 2.40 0.00 0.00 0.0 0.25 31.0 0.0 0
40.00 HELE1420X40 2.40 0.00 0.00 0.0 0.25 31.0 0.0 0
45.00 HELE1420X45 2.40 0.00 0.00 0.0 0.25 31.0 0.0 0
50.00 HELE1420X50 2.45 0.00 0.05 10.0 0.25 31.0 0.0 0
55.00 HELE1420X55 2.45 0.00 0.05 11.0 0.25 24.0 0.0 0
60.00 HELE1420X60 0.10 0.00 0.05 133.0 0.45 137.0 0.0 0
65.00 HELE1420X65 1.50 0.00 1.50 14.0 1.80 31.0 0.0 0
70.00 HELE1420X70 4.00 0.00 5.20 31.0 6.30 55.0 0.0 0
75.00 HELE1420X75 8.80 0.00 10.00 46.0 11.00 51.0 0.0 0
80.00 HELE1420X80 13.90 0.00 15.00 46.0 16.00 51.0 0.0 0
85.00 HELE1420X85 18.80 0.00 20.00 31.0 21.10 46.0 0.0 0