Helen of Troy Ltd $55.72

up +0.58


17/9/2014 09:36 AM  |  NASDAQ : HELE  
Industries : Consumer Durables / Housewares & Accessories
Last Trade: 55.72
Trade Time: Sep 17 09:36 AM Eastern Daylight Time
Change: 0.58 (1.05 %)
Prev Close: 55.14
Open: 54.98
Bid: 55.56
Ask: 55.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HELE Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HELE1420I30 22.90 0.00 23.30 205.0 27.40 293.0 0.0 0
35.00 HELE1420I35 17.90 0.00 18.20 118.0 21.90 30.0 0.0 0
40.00 HELE1420I40 12.90 0.00 13.30 10.0 17.40 30.0 0.0 0
45.00 HELE1420I45 7.90 0.00 8.40 193.0 12.30 60.0 0.0 0
50.00 HELE1420I50 2.95 0.00 3.30 216.0 7.40 293.0 0.0 0
55.00 HELE1420I55 0.65 0.45 0.20 11.0 3.30 10.0 1.0 1
60.00 HELE1420I60 0.10 -2.15 0.05 3.0 2.25 11.0 26.0 89
65.00 HELE1420I65 0.25 0.20 0.25 70.0 0.05 60.0 110.0 209
70.00 HELE1420I70 0.50 0.00 0.10 11.0 2.55 11.0 0.0 0
75.00 HELE1420I75 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
80.00 HELE1420I80 2.35 0.00 0.00 0.0 2.75 21.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HELE1420U30 2.35 0.00 0.00 0.0 2.55 11.0 0.0 0
35.00 HELE1420U35 2.35 0.00 0.00 0.0 0.50 11.0 0.0 0
40.00 HELE1420U40 0.05 0.00 0.05 11.0 0.05 1.0 0.0 0
45.00 HELE1420U45 2.35 0.00 0.05 11.0 0.50 11.0 0.0 0
50.00 HELE1420U50 0.20 -2.20 0.05 1.0 0.50 11.0 10.0 11
55.00 HELE1420U55 0.20 0.00 0.10 161.0 2.70 451.0 5.0 5
60.00 HELE1420U60 3.90 0.00 3.20 283.0 6.80 269.0 0.0 0
65.00 HELE1420U65 8.50 0.00 8.10 35.0 11.80 84.0 0.0 0
70.00 HELE1420U70 13.50 0.00 13.10 35.0 16.70 74.0 0.0 0
75.00 HELE1420U75 18.50 0.00 17.60 37.0 21.70 11.0 0.0 0
80.00 HELE1420U80 23.50 0.00 22.60 288.0 26.60 10.0 0.0 0
Trading Center