$59.77 +0.44 (0.74%) Helen of Troy Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 59.77
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.44 (0.74%)
Prev Close: 59.33
Open: 59.51
Bid: 59.77
Ask: 59.81
Options:

Call Options: HELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HELE1422K40 18.10 0.00 17.40 213.0 21.60 192.0 0.0 0
45.00 HELE1422K45 13.10 0.00 12.40 109.0 16.60 39.0 0.0 0
50.00 HELE1422K50 8.60 0.00 7.50 11.0 11.60 240.0 0.0 0
55.00 HELE1422K55 2.40 -1.80 2.95 246.0 6.20 220.0 5.0 11
60.00 HELE1422K60 1.00 -0.15 1.30 10.0 2.75 349.0 1.0 7
65.00 HELE1422K65 5.60 5.20 0.15 10.0 0.50 76.0 10.0 10
70.00 HELE1422K70 1.30 1.20 0.05 11.0 0.10 2.0 8.0 13
75.00 HELE1422K75 2.75 2.25 0.05 11.0 0.50 87.0 11.0 11
80.00 HELE1422K80 0.60 0.00 0.05 11.0 0.50 46.0 0.0 0
85.00 HELE1422K85 0.65 0.00 0.05 11.0 0.50 46.0 0.0 0
90.00 HELE1422K90 0.65 0.00 0.05 11.0 0.50 46.0 0.0 0
95.00 HELE1422K95 0.65 0.00 0.05 11.0 0.50 46.0 0.0 0
100.00 HELE1422K100 0.25 0.00 0.05 11.0 0.50 51.0 0.0 0

Put Options: HELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HELE1422W40 0.30 0.00 0.05 5.0 1.00 121.0 0.0 0
45.00 HELE1422W45 0.50 0.00 0.05 11.0 1.10 47.0 0.0 0
50.00 HELE1422W50 1.10 -0.35 0.05 10.0 1.25 331.0 10.0 25
55.00 HELE1422W55 2.63 2.58 0.20 11.0 1.30 436.0 2.0 26
60.00 HELE1422W60 4.50 4.45 0.95 338.0 3.30 340.0 5.0 15
65.00 HELE1422W65 3.80 0.00 3.60 238.0 8.00 218.0 0.0 0
70.00 HELE1422W70 12.50 3.90 8.80 162.0 12.70 55.0 3.0 8
75.00 HELE1422W75 13.60 0.00 13.60 90.0 17.70 41.0 0.0 0
80.00 HELE1422W80 18.50 0.00 18.10 55.0 22.50 33.0 0.0 0
85.00 HELE1422W85 23.60 0.00 23.40 20.0 27.70 10.0 0.0 0
90.00 HELE1422W90 28.70 0.00 28.30 20.0 32.50 38.0 0.0 0
95.00 HELE1422W95 33.60 0.00 33.40 21.0 37.50 25.0 0.0 0
100.00 HELE1422W100 38.30 0.00 38.30 30.0 42.70 41.0 0.0 0