$0.71 0.00 (%) Hercules Offshore Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HERO historical data

Date Open High Low Close Volume
1/29/20150.720.740.680.712,274,518
1/28/20150.730.730.710.722,443,701
1/27/20150.700.730.680.713,778,120
1/26/20150.720.740.680.703,096,580
1/23/20150.810.820.730.734,090,250
1/22/20150.850.850.800.812,011,498
1/21/20150.840.850.800.852,952,826
1/20/20150.810.840.760.802,055,970
1/16/20150.760.820.730.821,996,899
1/15/20150.840.840.750.762,715,008
1/14/20150.730.820.710.804,602,837
1/13/20150.750.770.740.742,558,781
1/12/20150.850.850.750.763,620,021
1/9/20150.860.860.800.842,682,620
1/8/20150.860.880.810.842,562,261
1/7/20150.850.860.790.845,148,527
1/6/20150.900.910.820.825,477,834
1/5/20151.011.020.920.943,892,004
1/2/20151.001.041.001.032,818,709
12/31/20141.021.020.971.005,302,429
12/30/20141.021.051.001.023,248,505
12/29/20141.051.061.021.033,335,961
12/26/20141.061.091.021.032,433,978
12/24/20141.061.091.021.051,721,775
12/23/20141.121.151.021.075,803,148
12/22/20141.221.251.131.143,824,686
12/19/20141.191.241.181.228,014,598
12/18/20141.191.251.171.206,967,836
12/17/20141.091.171.021.169,196,738
12/16/20141.001.070.981.033,852,353
12/15/20141.091.140.991.015,726,473
12/12/20141.091.161.091.103,585,986
12/11/20141.161.291.101.115,168,390
12/10/20141.261.261.151.164,507,712
12/9/20141.101.281.091.278,981,570
12/8/20141.131.161.071.145,046,840
12/5/20141.171.201.101.163,546,618
12/4/20141.161.251.161.172,769,141
12/3/20141.121.291.051.206,614,331
12/2/20141.091.231.081.136,152,233
12/1/20141.221.251.051.078,184,767
11/28/20141.291.321.221.244,439,859
11/26/20141.401.451.341.385,512,140
11/25/20141.481.551.401.426,137,144
11/24/20141.481.501.451.482,307,675
11/21/20141.501.541.461.483,479,322
11/20/20141.501.501.421.453,648,666
11/19/20141.521.521.461.502,566,536
11/18/20141.531.551.491.512,371,757
11/17/20141.511.551.501.542,722,180
11/14/20141.551.561.501.503,091,432
11/13/20141.601.651.501.543,371,846
11/12/20141.591.661.551.612,117,711
11/11/20141.691.711.591.611,597,867
11/10/20141.761.801.561.572,737,253
11/7/20141.501.741.491.743,920,879
11/6/20141.531.551.481.512,249,197
11/5/20141.471.591.471.543,290,455
11/4/20141.511.531.451.463,783,762
11/3/20141.661.681.511.535,104,876
10/31/20141.681.681.611.653,019,493
10/30/20141.651.711.641.672,431,113
10/29/20141.701.751.621.674,348,836
10/28/20141.481.711.461.674,198,935
10/27/20141.501.601.481.522,450,834
10/24/20141.561.631.501.534,955,835
10/23/20141.721.771.541.559,229,640
10/22/20141.781.871.611.623,544,796
10/21/20141.801.851.781.802,352,035
10/20/20141.671.821.621.813,035,089
10/17/20141.871.881.661.674,481,913
10/16/20141.601.921.571.857,643,000
10/15/20141.431.681.421.6510,099,469
10/14/20141.701.741.471.479,782,791
10/13/20141.781.851.721.745,435,182
10/10/20141.781.881.681.785,459,099
10/9/20141.921.951.781.802,973,515
10/8/20141.931.961.771.925,495,270
10/7/20142.022.051.921.924,306,221
10/6/20142.082.092.002.013,144,702
10/3/20142.032.122.002.063,857,497
10/2/20142.142.171.962.029,305,446
10/1/20142.232.272.112.154,477,604
9/30/20142.302.312.202.202,463,342
9/29/20142.352.382.292.302,494,904
9/26/20142.272.422.252.384,052,592
9/25/20142.402.432.242.275,230,923
9/24/20142.352.432.252.425,663,490
9/23/20142.212.432.142.366,479,391
9/22/20142.402.432.182.207,397,938
9/19/20142.682.682.322.3911,479,448
9/18/20143.063.092.492.5414,963,235
9/17/20143.083.153.023.042,639,075
9/16/20143.123.203.073.083,458,371
9/15/20143.273.273.123.122,160,797
9/12/20143.233.263.183.252,884,563
9/11/20143.143.253.123.242,211,901
9/10/20143.183.243.133.173,400,213
9/9/20143.343.343.183.183,935,008
9/8/20143.313.373.243.353,417,071
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center