$2.01 -0.05 (%) Hercules Offshore Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HERO historical data

Date Open High Low Close Volume
5/3/20162.022.051.972.01274,428
5/2/20162.082.101.892.06297,796
4/29/20162.202.331.962.08772,064
4/28/20162.172.452.052.10843,703
4/27/20161.962.391.962.191,177,815
4/26/20162.032.041.851.93600,783
4/25/20162.222.342.002.03762,320
4/22/20162.422.742.152.162,098,104
4/21/20163.803.932.252.252,895,271
4/20/20163.883.953.603.79823,835
4/19/20163.474.233.453.971,076,783
4/18/20162.813.472.703.39625,551
4/15/20162.712.902.632.84211,383
4/14/20162.642.702.632.7067,490
4/13/20162.582.702.552.62178,169
4/12/20162.472.742.472.55432,194
4/11/20162.472.562.402.45156,509
4/8/20162.542.582.402.44156,986
4/7/20162.532.692.442.49264,929
4/6/20162.402.552.342.46134,653
4/5/20162.362.572.272.34167,116
4/4/20162.402.452.242.3680,572
4/1/20162.352.442.172.3876,492
3/31/20162.252.482.172.40322,175
3/30/20162.312.532.212.36328,235
3/29/20162.202.272.032.25187,997
3/28/20162.042.421.962.20354,815
3/24/20161.922.241.822.03208,893
3/23/20162.022.081.951.98117,874
3/22/20162.032.121.952.08115,406
3/21/20162.082.242.002.09266,844
3/18/20162.242.402.062.07563,520
3/17/20162.122.332.122.17365,463
3/16/20161.952.261.912.10392,505
3/15/20162.122.141.901.95508,633
3/14/20162.252.372.092.13232,480
3/11/20162.652.652.252.28273,996
3/10/20162.432.702.342.39417,845
3/9/20162.782.892.312.34509,458
3/8/20162.953.222.262.45856,615
3/7/20162.053.102.052.911,156,519
3/4/20161.892.341.822.001,041,000
3/3/20161.721.951.711.80438,247
3/2/20161.471.841.471.68513,839
3/1/20161.301.701.301.56497,366
2/29/20161.281.381.281.29120,244
2/26/20161.191.381.191.30114,650
2/25/20161.221.231.161.17124,433
2/24/20161.251.251.111.22185,053
2/23/20161.331.391.211.2997,560
2/22/20161.371.371.241.33185,867
2/19/20161.251.301.171.2574,704
2/18/20161.431.441.181.27204,286
2/17/20161.371.571.301.40470,298
2/16/20161.101.331.051.33361,610
2/12/20161.001.171.001.05303,972
2/11/20160.881.230.880.991,165,955
2/10/20160.870.880.820.8477,054
2/9/20160.840.880.810.8860,148
2/8/20160.850.850.770.8482,913
2/5/20160.870.880.750.8585,695
2/4/20160.800.870.780.84198,769
2/3/20160.820.890.790.79143,225
2/2/20160.900.900.780.80119,117
2/1/20160.950.950.830.85112,956
1/29/20160.820.970.820.96113,957
1/28/20160.820.850.750.80376,287
1/27/20160.850.880.740.75457,432
1/26/20160.870.920.760.82122,723
1/25/20160.950.980.860.86146,658
1/22/20160.971.120.970.99444,583
1/21/20160.841.200.840.93381,437
1/20/20160.820.900.730.85239,675
1/19/20161.171.170.900.90151,833
1/15/20161.211.251.071.12140,090
1/14/20161.251.371.121.25121,078
1/13/20161.431.451.161.2175,628
1/12/20161.771.771.351.35194,969
1/11/20161.801.851.521.58129,753
1/8/20161.851.941.791.8187,324
1/7/20161.941.941.811.85126,819
1/6/20162.002.001.811.93201,611
1/5/20162.122.151.972.0394,836
1/4/20162.282.282.102.1476,668
12/31/20152.112.272.052.17133,114
12/30/20152.402.402.112.14125,661
12/29/20152.362.402.272.29276,907
12/28/20152.602.602.322.35131,217
12/24/20152.502.692.452.5642,372
12/23/20152.442.842.442.50351,831
12/22/20152.352.552.352.3988,735
12/21/20152.332.492.262.3780,701
12/18/20152.422.552.322.3376,990
12/17/20152.622.732.402.4398,672
12/16/20152.752.792.562.6689,316
12/15/20152.933.212.712.75109,681
12/14/20152.813.062.762.93155,198
12/11/20152.752.822.702.8054,023
12/10/20152.702.962.702.7663,330
12/9/20152.602.902.602.70108,307
  • Showing 1-100 of 1,206 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center