Hercules Offshore Inc $3.37

up +0.04


29/8/2014 04:00 PM  |  NASDAQ : HERO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 3.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.04 (1.20 %)
Prev Close: 3.33
Open: 3.33
Bid: 3.36
Ask: 3.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HERO Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: HERO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HERO1420I0.5 2.75 -0.05 2.80 763.0 2.90 61.0 1.0 1
1.00 HERO1420I1 2.30 0.00 2.30 770.0 2.40 116.0 0.0 0
1.50 HERO1420I1.5 1.80 0.00 1.80 81.0 1.90 72.0 0.0 0
2.00 HERO1420I2 1.55 0.30 1.30 285.0 1.45 341.0 10.0 10
2.50 HERO1420I2.5 0.80 0.00 0.80 627.0 0.90 158.0 0.0 0
3.00 HERO1420I3 0.35 -0.01 0.30 2227.0 0.45 917.0 7.0 196
3.50 HERO1420I3.5 0.05 0.00 0.05 1707.0 0.10 840.0 4.0 1,071
4.00 HERO1420I4 0.07 0.02 0.05 29.0 0.05 684.0 350.0 2,433
4.50 HERO1420I4.5 0.05 0.00 0.05 51.0 0.05 777.0 21.0 21
5.00 HERO1420I5 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
5.50 HERO1420I5.5 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
6.00 HERO1420I6 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
7.00 HERO1420I7 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
8.00 HERO1420I8 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
9.00 HERO1420I9 0.10 0.00 0.00 0.0 0.05 203.0 0.0 0

Put Options: HERO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HERO1420U0.5 0.05 0.00 0.00 0.0 0.05 357.0 0.0 0
1.00 HERO1420U1 0.05 0.00 0.00 0.0 0.05 357.0 0.0 0
1.50 HERO1420U1.5 0.05 0.00 0.00 0.0 0.05 544.0 0.0 0
2.00 HERO1420U2 0.05 0.00 0.00 0.0 0.05 751.0 0.0 0
2.50 HERO1420U2.5 0.05 0.00 0.00 0.0 0.05 786.0 0.0 0
3.00 HERO1420U3 0.10 0.05 0.05 50.0 0.05 1320.0 21.0 112
3.50 HERO1420U3.5 0.20 0.00 0.20 36.0 0.25 1168.0 4.0 153
4.00 HERO1420U4 0.81 0.21 0.60 643.0 0.75 1695.0 81.0 221
4.50 HERO1420U4.5 1.10 0.00 1.10 182.0 1.20 422.0 0.0 0
5.00 HERO1420U5 1.60 0.00 1.60 96.0 1.70 222.0 0.0 0
5.50 HERO1420U5.5 2.10 0.00 2.10 96.0 2.20 264.0 0.0 0
6.00 HERO1420U6 2.60 0.00 2.60 107.0 2.70 265.0 0.0 0
7.00 HERO1420U7 3.60 0.00 3.60 96.0 3.70 265.0 0.0 0
8.00 HERO1420U8 4.60 0.00 4.60 136.0 4.70 417.0 0.0 0
9.00 HERO1420U9 5.40 0.00 5.60 80.0 5.80 19.0 0.0 0
Trading Center