$1.24 -0.14 (-9.82%) Hercules Offshore Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 1.24
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.14 (-9.82%)
Prev Close: 1.38
Open: 1.29
Bid: 1.23
Ask: 1.24
Options:

Call Options: HERO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HERO1420L0.5 0.95 0.15 0.65 377.0 0.85 354.0 5.0 5
1.00 HERO1420L1 0.25 -0.15 0.20 655.0 0.35 750.0 250.0 256
1.50 HERO1420L1.5 0.05 0.00 0.05 10.0 0.10 1389.0 50.0 696
2.00 HERO1420L2 0.03 -0.02 0.05 25.0 0.05 675.0 30.0 264
2.50 HERO1420L2.5 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
3.00 HERO1420L3 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
3.50 HERO1420L3.5 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
4.00 HERO1420L4 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
5.00 HERO1420L5 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
6.00 HERO1420L6 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0

Put Options: HERO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HERO1420X0.5 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
1.00 HERO1420X1 0.05 0.00 0.00 0.0 0.10 1242.0 0.0 0
1.50 HERO1420X1.5 0.20 0.00 0.20 835.0 0.35 632.0 59.0 254
2.00 HERO1420X2 0.49 -0.06 0.65 895.0 0.85 475.0 10.0 30
2.50 HERO1420X2.5 1.05 0.00 1.15 520.0 1.35 228.0 0.0 0
3.00 HERO1420X3 1.55 0.00 1.65 520.0 1.85 228.0 0.0 0
3.50 HERO1420X3.5 2.05 0.00 2.15 467.0 2.35 350.0 0.0 0
4.00 HERO1420X4 2.55 0.00 2.65 302.0 2.85 227.0 0.0 0
5.00 HERO1420X5 3.50 0.00 3.60 452.0 3.90 272.0 0.0 0
6.00 HERO1420X6 4.50 0.00 4.60 402.0 4.90 262.0 0.0 0