Hercules Offshore Inc $4.28

down -0.05


17/4/2014 10:11 AM  |  NASDAQ : HERO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 4.28
Trade Time: Apr 17 10:11 AM Eastern Daylight Time
Change: -0.05 (-1.16 %)
Prev Close: 4.33
Open: 4.33
Bid: 4.28
Ask: 4.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HERO Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: HERO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HERO1419D1 5.80 2.60 3.20 850.0 3.40 1073.0 13.0 0
2.00 HERO1419D2 5.30 3.05 2.20 819.0 2.35 540.0 6.0 1
3.00 HERO1419D3 1.55 0.30 1.20 543.0 1.35 555.0 2.0 117
4.00 HERO1419D4 0.25 -0.10 0.20 22.0 0.30 25.0 5.0 1,908
5.00 HERO1419D5 0.05 0.00 0.05 26.0 0.05 776.0 44.0 4,045
6.00 HERO1419D6 0.02 -0.03 0.05 20.0 0.05 838.0 1.0 1,504
7.00 HERO1419D7 0.05 0.00 0.05 81.0 0.05 1316.0 5001.0 5,110
8.00 HERO1419D8 0.05 0.00 0.05 52.0 0.05 1267.0 83.0 22,001
9.00 HERO1419D9 0.05 0.00 0.05 4.0 0.05 872.0 4.0 153
10.00 HERO1419D10 0.05 0.00 0.05 783.0 0.05 529.0 20.0 20
11.00 HERO1419D11 0.05 0.00 0.05 732.0 0.05 529.0 0.0 0
12.00 HERO1419D12 0.05 0.00 0.05 1063.0 0.05 449.0 5.0 5
13.00 HERO1419D13 0.05 0.00 0.05 20.0 0.05 519.0 0.0 0
14.00 HERO1419D14 0.10 0.05 0.00 0.0 0.05 558.0 10.0 10

Put Options: HERO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HERO1419P1 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
2.00 HERO1419P2 0.03 -0.02 0.00 0.0 0.05 593.0 4.0 4
3.00 HERO1419P3 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
4.00 HERO1419P4 0.05 0.00 0.05 1.0 0.05 516.0 1.0 78
5.00 HERO1419P5 0.75 0.00 0.65 696.0 0.80 659.0 230.0 1,096
6.00 HERO1419P6 1.60 0.00 1.65 600.0 1.80 423.0 6.0 456
7.00 HERO1419P7 2.62 0.02 2.65 445.0 2.85 451.0 5.0 74
8.00 HERO1419P8 3.38 -0.22 3.60 753.0 3.90 833.0 11196.0 5,419
9.00 HERO1419P9 4.50 0.00 4.60 651.0 4.80 49.0 0.0 0
10.00 HERO1419P10 5.50 0.00 5.60 398.0 5.80 85.0 0.0 0
11.00 HERO1419P11 6.50 0.00 6.60 398.0 6.80 85.0 0.0 0
12.00 HERO1419P12 7.50 0.00 7.60 398.0 7.80 85.0 0.0 0
13.00 HERO1419P13 8.50 0.00 8.60 547.0 8.80 135.0 0.0 0
14.00 HERO1419P14 9.50 0.00 9.60 358.0 9.80 65.0 0.0 0
Trading Center