HERCULES OFFSHORE $6.89

down -0.08


19/6/2013 04:19 PM  |  NASDAQ : HERO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 6.89
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.08 (-1.15 %)
Prev Close: 6.97
Open: 6.95
Bid: 6.88
Ask: 6.93
Get Trend Analysis Icon Get HERO Trend Analysis - it has outperformed the S&P 500 by 98%
Options:

Call Options: HERO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HERO1322F1 0.00 0.00 5.80 267 6.00 21 0 0
2.00 HERO1322F2 5.40 0.00 4.80 158 5.00 20 0 4
3.00 HERO1322F3 0.00 0.00 3.80 158 4.00 21 0 0
4.00 HERO1322F4 0.00 0.00 2.85 40 2.95 20 0 0
5.00 HERO1322F5 0.00 0.00 1.85 40 2.00 20 0 0
6.00 HERO1322F6 0.90 0.00 0.85 70 1.05 260 0 44
7.00 HERO1322F7 0.15 0.00 0.05 25 0.10 767 0 739
8.00 HERO1322F8 0.05 0.00 0.00 0 0.05 148 0 2,007
9.00 HERO1322F9 0.10 0.00 0.00 0 0.05 70 0 45
10.00 HERO1322F10 0.00 0.00 0.00 0 0.05 101 0 0
11.00 HERO1322F11 0.00 0.00 0.00 0 0.05 101 0 0
12.00 HERO1322F12 0.00 0.00 0.00 0 0.05 101 0 0
13.00 HERO1322F13 0.00 0.00 0.00 0 0.05 101 0 0

Put Options: HERO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HERO1322R1 0.00 0.00 0.00 0 0.05 176 0 0
2.00 HERO1322R2 0.00 0.00 0.00 0 0.05 176 0 0
3.00 HERO1322R3 0.00 0.00 0.00 0 0.05 176 0 0
4.00 HERO1322R4 0.00 0.00 0.00 0 0.05 183 0 0
5.00 HERO1322R5 0.00 0.00 0.00 0 0.05 176 0 0
6.00 HERO1322R6 0.06 0.00 0.00 0 0.10 935 0 107
7.00 HERO1322R7 0.15 0.00 0.15 21 0.20 21 0 850
8.00 HERO1322R8 1.30 0.00 1.05 509 1.20 113 0 111
9.00 HERO1322R9 1.70 0.00 2.05 267 2.15 10 0 46
10.00 HERO1322R10 0.00 0.00 3.00 260 3.20 10 0 0
11.00 HERO1322R11 0.00 0.00 4.00 247 4.20 10 0 0
12.00 HERO1322R12 0.00 0.00 5.00 231 5.20 10 0 0
13.00 HERO1322R13 0.00 0.00 6.00 267 6.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center