$89.96 -1.63 (-1.78%) Hess Corp - NYSE

Oct. 2, 2014 | 12:12 PM
Last Trade: 89.96
Trade Time: Oct 02 12:12 PM Eastern Daylight Time
Change: -1.63 (-1.78%)
Prev Close: 91.59
Open: 91.03
Bid: 89.95
Ask: 89.99
Options:

Call Options: HES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HES1403J70 20.65 0.00 19.50 64.0 20.90 211.0 0.0 0
70.00 HES1418J70 30.60 9.75 19.50 125.0 21.40 237.0 3.0 3
74.50 HES1418J74.5 16.30 0.00 15.10 349.0 16.55 137.0 0.0 0
75.00 HES1403J75 15.10 0.00 14.50 102.0 15.95 319.0 0.0 0
75.00 HES1418J75 15.75 0.00 14.60 457.0 16.05 557.0 0.0 0
76.00 HES1418J76 14.80 0.00 13.65 542.0 15.05 556.0 0.0 0
79.00 HES1418J79 11.90 0.00 10.70 183.0 12.05 587.0 0.0 0
80.00 HES1403J80 10.55 0.00 9.40 86.0 11.00 156.0 0.0 0
80.00 HES1410J80 10.90 0.00 9.60 690.0 10.65 352.0 0.0 0
80.00 HES1418J80 10.90 0.00 9.70 281.0 11.05 546.0 0.0 0
81.00 HES1403J81 9.60 0.00 8.45 104.0 10.10 173.0 0.0 0
81.00 HES1418J81 10.00 0.00 8.70 616.0 10.05 476.0 0.0 0
82.00 HES1403J82 8.40 0.00 7.50 383.0 9.10 335.0 0.0 0
83.00 HES1403J83 8.00 0.00 6.55 614.0 8.20 748.0 0.0 0
84.00 HES1403J84 7.00 0.00 5.55 480.0 7.30 706.0 0.0 0
84.00 HES1418J84 7.15 0.00 6.00 900.0 7.10 796.0 0.0 0
85.00 HES1403J85 5.85 0.00 4.55 572.0 6.40 560.0 0.0 0
85.00 HES1410J85 6.05 0.00 4.85 1059.0 5.65 863.0 0.0 0
85.00 HES1418J85 6.25 0.00 5.30 506.0 5.70 905.0 0.0 0
86.00 HES1403J86 4.90 0.00 3.55 676.0 5.40 544.0 0.0 0
86.00 HES1410J86 5.15 0.00 4.05 976.0 4.35 212.0 0.0 0
86.00 HES1418J86 5.40 0.00 4.50 873.0 5.10 959.0 0.0 0
86.00 HES1424J86 5.55 0.00 4.55 715.0 4.95 308.0 0.0 0
86.00 HES1431J86 6.55 0.00 4.90 720.0 5.50 318.0 28.0 27
87.00 HES1403J87 3.90 0.00 2.64 652.0 4.35 251.0 0.0 0
87.00 HES1410J87 4.25 0.00 3.25 994.0 3.55 766.0 0.0 0
87.00 HES1424J87 5.25 0.00 3.85 60.0 4.10 48.0 0.0 0
87.00 HES1431J87 4.40 -0.75 4.25 196.0 4.45 5.0 26.0 0
87.50 HES1403J87.5 3.40 0.00 2.01 1160.0 4.00 1026.0 0.0 0
87.50 HES1410J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
87.50 HES1418J87.5 3.35 -0.80 3.40 48.0 3.45 5.0 1.0 20
88.00 HES1403J88 2.99 0.00 1.74 844.0 2.57 779.0 0.0 0
88.00 HES1410J88 2.60 -0.80 2.60 44.0 2.72 201.0 100.0 0
88.00 HES1424J88 3.35 -1.10 3.20 852.0 3.45 92.0 64.0 0
88.00 HES1431J88 3.80 -0.65 3.60 715.0 3.90 87.0 26.0 0
89.00 HES1403J89 2.13 0.00 1.15 369.0 1.52 1135.0 10.0 10
89.00 HES1410J89 2.66 0.00 1.93 135.0 2.01 1.0 0.0 0
89.00 HES1418J89 2.93 -0.52 2.43 72.0 2.50 5.0 60.0 3
89.00 HES1424J89 2.80 -0.90 2.57 894.0 2.88 131.0 72.0 96
89.00 HES1431J89 3.15 -0.65 3.00 840.0 3.25 21.0 25.0 0
90.00 HES1403J90 0.56 -0.84 0.59 263.0 0.67 85.0 27.0 123
90.00 HES1410J90 1.57 -2.08 1.34 284.0 1.46 45.0 3.0 12
90.00 HES1418J90 1.90 -0.93 1.88 121.0 1.95 5.0 91.0 337
90.00 HES1424J90 2.25 -0.75 2.05 1069.0 2.31 45.0 50.0 76
90.00 HES1431J90 3.75 0.00 2.50 48.0 2.64 25.0 2.0 10
91.00 HES1403J91 0.26 -0.94 0.23 310.0 0.29 90.0 431.0 51
91.00 HES1410J91 1.08 -0.55 0.89 1134.0 1.02 55.0 25.0 60
91.00 HES1418J91 1.40 -0.55 1.34 35.0 1.40 29.0 55.0 33
91.00 HES1424J91 1.71 -0.70 1.61 464.0 1.76 45.0 52.0 77
91.00 HES1431J91 3.65 0.00 2.10 332.0 2.26 10.0 20.0 21
92.00 HES1403J92 0.30 -0.25 0.07 974.0 0.22 1559.0 12.0 92
92.00 HES1410J92 0.80 -0.61 0.60 1150.0 0.69 117.0 11.0 56
92.00 HES1424J92 2.40 0.00 1.24 44.0 1.39 48.0 105.0 88
92.00 HES1431J92 2.67 0.00 1.70 541.0 1.86 5.0 2.0 20
92.50 HES1403J92.5 1.90 0.00 0.03 419.0 0.21 1163.0 19.0 29
92.50 HES1410J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
92.50 HES1418J92.5 1.07 -0.27 0.86 924.0 0.94 95.0 13.0 145
93.00 HES1403J93 0.31 0.00 0.01 768.0 0.22 1390.0 164.0 85
93.00 HES1410J93 0.44 -0.45 0.42 68.0 0.45 49.0 31.0 56
93.00 HES1424J93 1.25 -0.33 0.98 592.0 1.10 10.0 14.0 49
93.00 HES1431J93 2.18 0.00 1.34 596.0 1.49 43.0 11.0 63
94.00 HES1403J94 0.14 0.00 0.01 17.0 0.13 1004.0 50.0 97
94.00 HES1410J94 0.65 0.00 0.27 102.0 0.40 1409.0 66.0 88
94.00 HES1418J94 0.54 -0.51 0.50 620.0 0.57 66.0 21.0 100
94.00 HES1424J94 0.95 -0.12 0.73 598.0 0.85 92.0 20.0 138
94.00 HES1431J94 1.81 0.00 1.10 475.0 1.27 75.0 17.0 56
95.00 HES1403J95 0.30 0.00 0.02 642.0 0.12 892.0 70.0 156
95.00 HES1410J95 0.40 0.00 0.18 11.0 0.32 1262.0 133.0 148
95.00 HES1418J95 0.78 0.00 0.33 1010.0 0.40 59.0 459.0 561
95.00 HES1424J95 0.90 0.00 0.55 440.0 0.65 56.0 145.0 153
95.00 HES1431J95 1.36 0.00 0.88 385.0 1.03 45.0 10.0 45
96.00 HES1403J96 0.09 0.00 0.01 35.0 0.10 923.0 38.0 342
96.00 HES1410J96 0.53 0.00 0.06 907.0 0.27 1120.0 71.0 118
96.00 HES1418J96 0.53 0.00 0.25 610.0 0.30 271.0 64.0 282
96.00 HES1424J96 0.62 0.00 0.40 654.0 0.60 716.0 100.0 65
96.00 HES1431J96 0.75 -0.85 0.71 261.0 0.83 47.0 1.0 2
97.00 HES1403J97 0.02 -0.08 0.01 62.0 0.10 964.0 1.0 154
97.00 HES1410J97 0.45 0.32 0.05 678.0 0.21 897.0 151.0 184
97.00 HES1424J97 0.90 0.00 0.30 656.0 0.57 839.0 11.0 12
97.00 HES1431J97 0.91 0.00 0.55 341.0 0.77 652.0 6.0 44
97.50 HES1418J97.5 0.26 0.00 0.14 735.0 0.22 1153.0 5136.0 13,645
98.00 HES1403J98 0.01 0.00 0.01 5.0 0.10 917.0 5.0 184
98.00 HES1410J98 0.53 0.47 0.02 817.0 0.16 793.0 74.0 132
98.00 HES1424J98 0.82 0.50 0.18 709.0 0.43 637.0 28.0 36
98.00 HES1431J98 0.72 0.00 0.40 432.0 0.65 579.0 11.0 20
99.00 HES1403J99 0.03 -0.09 0.01 279.0 0.09 889.0 1.0 149
99.00 HES1410J99 0.60 0.54 0.02 427.0 0.15 709.0 10.0 15
99.00 HES1418J99 0.30 0.17 0.07 931.0 0.14 473.0 3.0 98
99.00 HES1424J99 0.48 0.23 0.10 712.0 0.36 690.0 33.0 35
99.00 HES1431J99 0.58 0.00 0.27 687.0 0.54 582.0 13.0 47
100.00 HES1403J100 0.07 -0.03 0.01 58.0 0.05 519.0 10.0 114
100.00 HES1410J100 0.20 0.17 0.01 380.0 0.14 695.0 2.0 321
100.00 HES1418J100 0.10 -0.03 0.10 849.0 0.12 407.0 51.0 2,391
100.00 HES1424J100 0.50 0.31 0.12 395.0 0.28 573.0 6.0 11
100.00 HES1431J100 0.71 0.36 0.24 476.0 0.45 542.0 40.0 26
101.00 HES1403J101 0.14 0.04 0.01 142.0 0.04 453.0 1.0 107
101.00 HES1410J101 0.14 0.12 0.02 261.0 0.14 456.0 23.0 44
101.00 HES1418J101 0.06 0.00 0.03 556.0 0.09 195.0 0.0 0
101.00 HES1424J101 0.15 0.00 0.09 290.0 0.26 488.0 0.0 0
101.00 HES1431J101 0.77 0.48 0.08 591.0 0.37 435.0 8.0 12
102.00 HES1403J102 0.43 0.36 0.01 198.0 0.04 123.0 9.0 9
102.00 HES1410J102 0.09 0.08 0.02 25.0 0.14 558.0 3.0 3
102.00 HES1418J102 0.15 0.10 0.02 531.0 0.08 407.0 5.0 7
102.00 HES1424J102 0.10 0.00 0.07 286.0 0.26 573.0 0.0 0
102.00 HES1431J102 1.23 0.99 0.04 649.0 0.31 439.0 1.0 1
103.00 HES1403J103 0.10 0.05 0.01 45.0 0.04 147.0 20.0 21
103.00 HES1410J103 0.54 0.53 0.01 55.0 0.14 514.0 20.0 20
103.00 HES1418J103 0.17 0.14 0.01 365.0 0.07 630.0 20.0 20
103.00 HES1424J103 0.07 0.00 0.03 601.0 0.25 525.0 0.0 0
103.00 HES1431J103 1.20 1.03 0.10 408.0 0.26 383.0 1.0 1
104.00 HES1403J104 0.06 0.02 0.01 10.0 0.04 139.0 15.0 15
104.00 HES1410J104 0.01 0.00 0.01 10.0 0.14 552.0 0.0 0
104.00 HES1418J104 0.19 0.17 0.01 112.0 0.07 461.0 1.0 1
104.00 HES1424J104 0.44 0.38 0.02 475.0 0.26 536.0 142.0 142
104.00 HES1431J104 0.14 0.00 0.07 551.0 0.27 349.0 0.0 0
105.00 HES1403J105 0.04 0.00 0.01 10.0 0.04 138.0 0.0 0
105.00 HES1410J105 0.18 0.17 0.01 10.0 0.14 538.0 1.0 11
105.00 HES1418J105 0.03 0.00 0.01 47.0 0.06 150.0 55.0 3,112
105.00 HES1424J105 0.03 0.00 0.01 574.0 0.20 480.0 0.0 0
105.00 HES1431J105 0.08 0.00 0.05 509.0 0.26 386.0 0.0 0
106.00 HES1403J106 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
106.00 HES1410J106 0.01 0.00 0.01 10.0 0.14 586.0 0.0 0
106.00 HES1418J106 0.01 0.00 0.02 25.0 0.06 151.0 0.0 0
106.00 HES1424J106 0.02 0.00 0.02 20.0 0.16 410.0 0.0 0
106.00 HES1431J106 0.07 0.00 0.04 502.0 0.38 474.0 0.0 0
107.00 HES1403J107 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
107.00 HES1410J107 0.01 0.00 0.01 10.0 0.14 468.0 0.0 0
107.00 HES1418J107 0.01 0.00 0.01 10.0 0.06 165.0 0.0 0
107.00 HES1424J107 0.01 0.00 0.01 10.0 0.15 348.0 0.0 0
107.00 HES1431J107 0.06 0.00 0.01 519.0 0.28 438.0 0.0 0
108.00 HES1403J108 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
108.00 HES1410J108 0.01 0.00 0.01 10.0 0.11 305.0 0.0 0
108.00 HES1418J108 0.01 0.00 0.01 10.0 0.06 127.0 0.0 0
108.00 HES1424J108 0.01 0.00 0.01 10.0 0.16 376.0 0.0 0
108.00 HES1431J108 0.04 0.00 0.01 493.0 0.25 401.0 0.0 0
109.00 HES1403J109 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
109.00 HES1410J109 0.09 0.00 0.01 10.0 0.10 252.0 0.0 0
109.00 HES1418J109 0.01 0.00 0.01 10.0 0.05 98.0 0.0 0
109.00 HES1424J109 0.16 0.00 0.01 284.0 0.16 400.0 0.0 0
109.00 HES1431J109 0.03 0.00 0.01 493.0 0.22 379.0 0.0 0
110.00 HES1403J110 0.04 0.00 0.01 36.0 0.04 126.0 0.0 0
110.00 HES1410J110 0.08 0.00 0.00 0.0 0.09 192.0 0.0 0
110.00 HES1418J110 0.05 0.03 0.01 47.0 0.05 68.0 10.0 270
110.00 HES1424J110 0.16 0.00 0.01 86.0 0.16 204.0 0.0 0
110.00 HES1431J110 0.02 0.00 0.02 241.0 0.25 345.0 0.0 0
111.00 HES1403J111 0.04 0.00 0.00 0.0 0.04 137.0 0.0 0
111.00 HES1410J111 0.06 0.00 0.00 0.0 0.07 157.0 0.0 0
111.00 HES1418J111 0.06 0.00 0.01 10.0 0.05 72.0 0.0 0
111.00 HES1424J111 0.16 0.00 0.01 10.0 0.16 98.0 0.0 0
111.00 HES1431J111 0.01 0.00 0.01 288.0 0.22 302.0 0.0 0
112.00 HES1418J112 0.05 0.00 0.01 10.0 0.05 98.0 0.0 0
113.00 HES1418J113 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
115.00 HES1403J115 0.04 0.00 0.00 0.0 0.04 134.0 0.0 0
115.00 HES1410J115 0.04 0.00 0.00 0.0 0.04 106.0 0.0 0
115.00 HES1418J115 0.22 0.17 0.01 35.0 0.05 164.0 7.0 29
120.00 HES1403J120 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
120.00 HES1418J120 0.01 -0.03 0.01 270.0 0.04 159.0 2.0 2
125.00 HES1418J125 0.04 0.00 0.01 16.0 0.04 130.0 0.0 0
130.00 HES1418J130 0.04 0.00 0.01 16.0 0.04 155.0 0.0 0
135.00 HES1418J135 0.04 0.00 0.00 0.0 0.04 153.0 0.0 0

Put Options: HES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HES1403V70 0.04 0.00 0.00 0.0 0.04 131.0 0.0 0
70.00 HES1418V70 0.02 0.01 0.01 10.0 0.03 71.0 25.0 1,610
74.50 HES1418V74.5 0.04 -0.04 0.00 0.0 0.10 633.0 9.0 9
75.00 HES1403V75 0.04 0.00 0.00 0.0 0.04 113.0 0.0 0
75.00 HES1418V75 0.04 0.00 0.01 600.0 0.10 640.0 48.0 317
76.00 HES1418V76 0.09 0.00 0.02 702.0 0.11 536.0 0.0 0
79.00 HES1418V79 0.05 0.00 0.09 448.0 0.14 125.0 0.0 0
80.00 HES1403V80 0.02 -0.02 0.01 125.0 0.05 155.0 2.0 7
80.00 HES1410V80 0.04 0.00 0.01 669.0 0.14 768.0 9.0 9
80.00 HES1418V80 0.07 0.00 0.12 163.0 0.17 98.0 20.0 362
81.00 HES1403V81 0.04 0.00 0.00 0.0 0.10 351.0 0.0 0
81.00 HES1418V81 0.09 0.00 0.16 1017.0 0.22 152.0 0.0 0
82.00 HES1403V82 0.04 0.00 0.00 0.0 0.13 442.0 0.0 0
83.00 HES1403V83 0.06 0.00 0.01 60.0 0.13 470.0 0.0 0
84.00 HES1403V84 0.09 0.00 0.01 65.0 0.10 516.0 0.0 0
84.00 HES1418V84 0.08 -0.13 0.39 1228.0 0.46 406.0 100.0 100
85.00 HES1403V85 0.03 -0.11 0.01 170.0 0.11 749.0 1.0 11
85.00 HES1410V85 0.05 0.02 0.09 1661.0 0.30 138.0 1.0 1
85.00 HES1418V85 0.58 0.30 0.53 1579.0 0.59 25.0 34.0 133
86.00 HES1403V86 0.12 0.00 0.01 10.0 0.12 735.0 0.0 0
86.00 HES1410V86 0.15 0.00 0.37 88.0 0.41 62.0 1.0 51
86.00 HES1418V86 0.57 0.20 0.71 1139.0 0.78 328.0 25.0 0
86.00 HES1424V86 0.69 0.37 0.72 1235.0 1.03 423.0 20.0 0
86.00 HES1431V86 0.56 0.00 1.08 845.0 1.45 106.0 0.0 0
87.00 HES1403V87 0.11 0.00 0.01 1437.0 0.13 688.0 0.0 0
87.00 HES1410V87 0.43 0.21 0.30 1807.0 0.62 826.0 25.0 26
87.00 HES1424V87 0.97 0.29 1.11 37.0 1.22 28.0 20.0 0
87.00 HES1431V87 0.99 0.00 1.23 1187.0 1.63 21.0 0.0 0
87.50 HES1403V87.5 0.14 0.00 0.02 1355.0 0.15 255.0 0.0 0
87.50 HES1410V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
87.50 HES1418V87.5 1.13 0.44 1.09 95.0 1.12 5.0 136.0 4,378
88.00 HES1403V88 0.13 0.00 0.03 1795.0 0.22 1026.0 0.0 0
88.00 HES1410V88 0.35 0.00 0.71 1180.0 0.88 969.0 0.0 0
88.00 HES1424V88 1.27 0.20 1.46 20.0 1.54 26.0 19.0 20
88.00 HES1431V88 1.21 0.00 1.50 32.0 1.98 42.0 0.0 0
89.00 HES1403V89 0.38 0.37 0.36 126.0 0.46 1132.0 29.0 5
89.00 HES1410V89 1.11 0.61 1.09 853.0 1.16 34.0 39.0 20
89.00 HES1418V89 1.59 0.56 1.59 15.0 1.63 64.0 86.0 197
89.00 HES1424V89 1.59 0.66 1.69 1181.0 1.93 11.0 64.0 5
89.00 HES1431V89 0.93 0.00 1.91 701.0 2.41 51.0 24.0 50
90.00 HES1403V90 0.74 0.50 0.75 89.0 0.81 63.0 275.0 73
90.00 HES1410V90 1.61 0.94 1.53 130.0 1.60 66.0 126.0 71
90.00 HES1418V90 2.09 0.89 2.02 24.0 2.07 54.0 664.0 12,004
90.00 HES1424V90 1.95 1.15 2.04 1311.0 2.38 66.0 18.0 20
90.00 HES1431V90 1.05 -0.76 2.67 828.0 3.25 129.0 5.0 9
91.00 HES1403V91 1.40 0.93 1.34 94.0 1.46 85.0 119.0 280
91.00 HES1410V91 2.07 1.68 2.09 195.0 2.18 33.0 137.0 101
91.00 HES1418V91 2.10 0.38 2.55 5.0 2.60 5.0 109.0 599
91.00 HES1424V91 2.31 0.20 2.80 36.0 2.90 47.0 1.0 22
91.00 HES1431V91 1.36 -0.86 2.74 1062.0 3.55 105.0 54.0 108
92.00 HES1403V92 1.28 0.00 2.00 1440.0 2.47 596.0 68.0 79
92.00 HES1410V92 1.94 0.45 2.72 846.0 2.99 803.0 91.0 36
92.00 HES1424V92 2.95 0.70 3.35 600.0 3.55 57.0 65.0 0
92.00 HES1431V92 3.65 0.91 3.10 889.0 4.15 202.0 2.0 2
92.50 HES1403V92.5 1.54 0.00 1.39 737.0 3.10 412.0 1.0 21
92.50 HES1410V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
92.50 HES1418V92.5 3.60 0.99 3.50 65.0 3.65 308.0 77.0 1,446
93.00 HES1403V93 1.69 0.00 3.10 279.0 3.50 773.0 79.0 118
93.00 HES1410V93 0.67 -1.44 3.45 767.0 3.85 881.0 2.0 36
93.00 HES1424V93 4.15 1.97 4.00 465.0 4.45 505.0 51.0 57
93.00 HES1431V93 2.10 -1.00 4.20 673.0 4.85 222.0 15.0 15
94.00 HES1403V94 3.15 0.85 4.05 1265.0 4.50 670.0 3.0 276
94.00 HES1410V94 3.70 1.64 3.85 1286.0 4.70 795.0 25.0 94
94.00 HES1418V94 4.15 0.60 4.50 752.0 5.00 871.0 31.0 695
94.00 HES1424V94 3.40 0.00 4.80 403.0 5.20 391.0 0.0 0
94.00 HES1431V94 2.46 -1.24 4.20 841.0 5.60 285.0 23.0 23
95.00 HES1403V95 5.32 3.56 5.05 736.0 5.50 180.0 3.0 98
95.00 HES1410V95 1.18 -1.51 4.90 933.0 5.65 328.0 3.0 13
95.00 HES1418V95 5.40 1.15 5.40 69.0 5.80 764.0 27.0 3,429
95.00 HES1424V95 3.35 0.00 5.55 504.0 6.00 171.0 140.0 186
95.00 HES1431V95 1.40 -3.00 4.80 786.0 6.40 245.0 5.0 5
96.00 HES1403V96 2.54 0.00 4.85 1261.0 6.45 132.0 20.0 64
96.00 HES1410V96 1.72 -1.88 4.95 815.0 6.60 137.0 25.0 26
96.00 HES1418V96 1.81 -2.69 5.45 1120.0 6.70 778.0 50.0 181
96.00 HES1424V96 3.85 0.00 6.15 780.0 6.85 240.0 50.0 113
96.00 HES1431V96 4.55 0.00 5.70 1044.0 7.20 231.0 20.0 63
97.00 HES1403V97 1.66 -2.84 5.95 1566.0 7.50 907.0 10.0 453
97.00 HES1410V97 2.49 -2.06 5.80 800.0 7.55 114.0 10.0 101
97.00 HES1424V97 3.90 -1.60 6.80 671.0 7.80 256.0 53.0 113
97.00 HES1431V97 7.00 2.40 6.75 554.0 8.00 204.0 3.0 27
97.50 HES1418V97.5 7.50 1.60 6.95 8.0 8.10 240.0 4.0 2,541
98.00 HES1403V98 1.81 -3.74 6.95 168.0 8.50 138.0 6.0 85
98.00 HES1410V98 2.57 -2.93 6.80 168.0 8.55 149.0 45.0 76
98.00 HES1424V98 6.95 0.00 7.00 351.0 8.75 96.0 10.0 26
98.00 HES1431V98 5.70 0.00 7.20 601.0 9.00 249.0 33.0 45
99.00 HES1403V99 2.52 -4.08 8.00 623.0 9.50 83.0 22.0 37
99.00 HES1410V99 3.05 -3.45 7.80 168.0 9.50 137.0 73.0 79
99.00 HES1418V99 5.35 0.00 8.20 1064.0 9.60 162.0 4.0 61
99.00 HES1424V99 2.20 -4.50 7.85 305.0 9.70 76.0 3.0 3
99.00 HES1431V99 5.40 -1.30 8.05 635.0 9.80 193.0 1.0 12
100.00 HES1403V100 6.00 -1.60 9.05 363.0 10.50 66.0 5.0 48
100.00 HES1410V100 7.50 0.00 8.80 854.0 10.55 84.0 0.0 0
100.00 HES1418V100 4.26 -3.34 9.20 1028.0 10.55 137.0 12.0 826
100.00 HES1424V100 6.50 -0.95 8.75 156.0 10.70 56.0 14.0 24
100.00 HES1431V100 3.90 -3.60 8.95 215.0 10.85 56.0 30.0 61
101.00 HES1403V101 2.70 -5.95 10.05 168.0 11.50 168.0 20.0 41
101.00 HES1410V101 2.52 -5.98 9.80 168.0 11.50 168.0 3.0 14
101.00 HES1418V101 8.50 0.00 10.10 1016.0 11.55 206.0 0.0 0
101.00 HES1424V101 7.30 -1.10 9.75 156.0 11.65 54.0 3.0 15
101.00 HES1431V101 4.55 -3.90 9.90 214.0 11.80 45.0 1.0 46
102.00 HES1403V102 3.50 -6.15 11.05 603.0 12.50 71.0 10.0 20
102.00 HES1410V102 5.60 -3.90 10.85 824.0 12.50 84.0 11.0 21
102.00 HES1418V102 9.50 0.00 11.05 1028.0 12.50 170.0 0.0 0
102.00 HES1424V102 4.65 -4.75 10.70 104.0 12.70 56.0 3.0 2
102.00 HES1431V102 9.40 0.00 10.75 214.0 12.80 75.0 0.0 0
103.00 HES1403V103 6.50 -4.20 12.05 619.0 13.50 73.0 12.0 12
103.00 HES1410V103 4.40 -6.10 11.85 168.0 13.50 136.0 3.0 3
103.00 HES1418V103 10.45 0.00 12.05 1009.0 13.50 177.0 0.0 0
103.00 HES1424V103 6.70 -3.70 11.75 367.0 13.60 56.0 3.0 3
103.00 HES1431V103 10.30 0.00 11.70 126.0 13.75 54.0 0.0 0
104.00 HES1403V104 11.30 0.00 13.10 360.0 14.60 86.0 0.0 0
104.00 HES1410V104 7.50 -4.05 12.85 417.0 14.55 189.0 10.0 10
104.00 HES1418V104 11.45 0.00 13.00 1028.0 14.50 177.0 0.0 0
104.00 HES1424V104 11.40 0.00 12.75 363.0 14.60 56.0 0.0 0
104.00 HES1431V104 11.30 0.00 12.70 132.0 14.75 56.0 0.0 0
105.00 HES1403V105 12.35 0.00 14.10 166.0 15.60 76.0 0.0 0
105.00 HES1410V105 8.50 -4.05 13.85 488.0 15.55 21.0 44.0 54
105.00 HES1418V105 6.90 -5.60 14.00 746.0 15.50 75.0 1.0 179
105.00 HES1424V105 12.40 0.00 13.75 357.0 15.60 56.0 0.0 0
105.00 HES1431V105 12.35 0.00 13.65 114.0 15.70 56.0 0.0 0
106.00 HES1403V106 13.30 0.00 15.10 357.0 16.45 54.0 0.0 0
106.00 HES1410V106 13.55 0.00 14.90 525.0 16.55 219.0 0.0 0
106.00 HES1418V106 13.50 0.00 15.00 168.0 16.65 168.0 0.0 0
106.00 HES1424V106 13.45 0.00 14.75 371.0 16.60 56.0 0.0 0
106.00 HES1431V106 13.35 0.00 14.70 104.0 16.70 66.0 0.0 0
107.00 HES1403V107 14.30 0.00 16.05 168.0 17.55 166.0 0.0 0
107.00 HES1410V107 14.60 0.00 15.95 442.0 17.60 142.0 0.0 0
107.00 HES1418V107 14.50 0.00 15.80 168.0 17.60 135.0 0.0 0
107.00 HES1424V107 14.45 0.00 15.80 371.0 17.55 42.0 0.0 0
107.00 HES1431V107 14.35 0.00 15.70 243.0 17.70 81.0 0.0 0
108.00 HES1403V108 15.75 0.00 17.10 357.0 18.55 166.0 0.0 0
108.00 HES1410V108 14.70 0.00 16.95 249.0 18.60 67.0 0.0 0
108.00 HES1418V108 15.55 0.00 16.85 713.0 18.50 168.0 0.0 0
108.00 HES1424V108 15.50 0.00 16.80 364.0 18.60 56.0 0.0 0
108.00 HES1431V108 15.40 0.00 16.70 230.0 18.65 66.0 0.0 0
109.00 HES1403V109 16.35 0.00 18.10 357.0 19.55 166.0 0.0 0
109.00 HES1410V109 16.05 0.00 18.00 360.0 19.50 54.0 0.0 0
109.00 HES1418V109 16.55 0.00 17.90 714.0 19.60 155.0 0.0 0
109.00 HES1424V109 16.50 0.00 17.80 493.0 19.55 76.0 0.0 0
109.00 HES1431V109 16.40 0.00 17.70 266.0 19.65 56.0 0.0 0
110.00 HES1403V110 17.10 0.00 19.10 355.0 20.60 75.0 0.0 0
110.00 HES1410V110 17.20 0.00 19.00 250.0 20.60 64.0 0.0 0
110.00 HES1418V110 12.05 -5.55 18.90 690.0 20.65 237.0 12.0 11
110.00 HES1424V110 17.55 0.00 18.80 471.0 20.55 74.0 0.0 0
110.00 HES1431V110 17.45 0.00 18.70 260.0 20.65 45.0 0.0 0
111.00 HES1403V111 17.75 0.00 20.10 357.0 21.55 166.0 0.0 0
111.00 HES1410V111 18.25 0.00 20.00 168.0 21.50 168.0 0.0 0
111.00 HES1418V111 18.60 0.00 19.90 168.0 21.55 147.0 0.0 0
111.00 HES1424V111 18.55 0.00 19.85 458.0 21.65 75.0 0.0 0
111.00 HES1431V111 18.40 0.00 19.75 264.0 21.65 56.0 0.0 0
112.00 HES1418V112 19.60 0.00 20.90 168.0 22.55 147.0 0.0 0
113.00 HES1418V113 20.65 0.00 21.90 168.0 23.50 110.0 0.0 0
115.00 HES1403V115 22.00 0.00 24.10 127.0 25.55 54.0 0.0 0
115.00 HES1410V115 22.80 0.00 24.10 168.0 25.50 138.0 0.0 0
115.00 HES1418V115 22.65 0.00 23.95 401.0 25.60 64.0 0.0 0
120.00 HES1403V120 27.80 0.00 29.10 211.0 30.55 166.0 0.0 0
120.00 HES1418V120 27.75 0.00 29.10 154.0 30.60 65.0 0.0 0
125.00 HES1418V125 32.70 0.00 34.10 103.0 35.60 70.0 0.0 0
130.00 HES1418V130 37.80 0.00 39.10 195.0 40.60 10.0 0.0 0
135.00 HES1418V135 42.75 0.00 44.10 195.0 45.60 10.0 0.0 0