$91.59 -2.73 (-2.89%) Hess Corp - NYSE

Oct. 1, 2014 | 04:01 PM
Last Trade: 91.59
Trade Time: Oct 01 04:01 PM Eastern Daylight Time
Change: -2.73 (-2.89%)
Prev Close: 94.32
Open: 93.94
Bid: 91.59
Ask: 91.60
Options:

Call Options: HES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HES1403J70 23.50 0.00 20.65 266.0 22.00 281.0 0.0 0
70.00 HES1418J70 30.60 7.05 20.85 392.0 22.60 808.0 3.0 3
74.50 HES1418J74.5 19.05 0.00 16.30 80.0 18.20 540.0 0.0 0
75.00 HES1403J75 18.45 0.00 15.10 1.0 17.90 11.0 0.0 0
75.00 HES1418J75 18.45 0.00 15.75 96.0 17.70 546.0 0.0 0
76.00 HES1418J76 17.60 0.00 14.80 108.0 16.60 538.0 0.0 0
79.00 HES1418J79 14.65 0.00 11.90 633.0 13.60 684.0 0.0 0
80.00 HES1403J80 13.50 0.00 10.55 35.0 12.05 35.0 0.0 0
80.00 HES1410J80 13.60 0.00 10.90 449.0 12.65 908.0 0.0 0
80.00 HES1418J80 13.60 0.00 10.90 596.0 12.60 667.0 0.0 0
81.00 HES1403J81 12.55 0.00 9.60 168.0 11.00 73.0 0.0 0
81.00 HES1418J81 12.65 0.00 10.00 625.0 11.60 687.0 0.0 0
82.00 HES1403J82 11.45 0.00 8.40 168.0 10.15 103.0 0.0 0
83.00 HES1403J83 10.45 0.00 8.00 154.0 9.00 35.0 0.0 0
84.00 HES1403J84 9.40 0.00 7.00 62.0 8.00 369.0 0.0 0
84.00 HES1418J84 9.70 0.00 7.15 671.0 8.65 731.0 0.0 0
85.00 HES1403J85 8.45 0.00 5.85 67.0 7.00 390.0 0.0 0
85.00 HES1410J85 8.65 0.00 6.05 527.0 7.75 667.0 0.0 0
85.00 HES1418J85 8.75 0.00 6.25 955.0 7.60 1192.0 0.0 0
86.00 HES1403J86 7.50 0.00 4.90 79.0 6.05 475.0 0.0 0
86.00 HES1410J86 7.65 0.00 5.15 596.0 6.20 107.0 0.0 0
86.00 HES1418J86 7.80 0.00 5.40 870.0 6.60 1046.0 0.0 0
86.00 HES1424J86 7.80 0.00 5.55 759.0 6.60 300.0 0.0 0
86.00 HES1431J86 6.55 -1.55 5.95 375.0 6.90 684.0 28.0 0
87.00 HES1403J87 6.60 0.00 3.90 532.0 5.05 445.0 0.0 0
87.00 HES1410J87 6.70 0.00 4.25 1130.0 5.25 930.0 0.0 0
87.00 HES1424J87 7.00 0.00 5.25 84.0 5.65 704.0 0.0 0
87.00 HES1431J87 7.30 0.00 5.15 752.0 6.10 828.0 0.0 0
87.50 HES1403J87.5 6.10 0.00 3.40 822.0 5.30 1059.0 0.0 0
87.50 HES1410J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
87.50 HES1418J87.5 8.60 2.20 4.15 1126.0 5.10 799.0 25.0 20
88.00 HES1403J88 5.60 0.00 2.99 490.0 4.05 375.0 0.0 0
88.00 HES1410J88 5.75 0.00 3.40 985.0 4.40 752.0 0.0 0
88.00 HES1424J88 6.10 0.00 4.45 436.0 4.95 904.0 0.0 0
88.00 HES1431J88 6.45 0.00 4.45 689.0 5.35 800.0 0.0 0
89.00 HES1403J89 2.13 -2.52 2.11 1003.0 3.10 785.0 10.0 0
89.00 HES1410J89 4.85 0.00 2.66 955.0 3.55 727.0 0.0 0
89.00 HES1418J89 7.65 2.60 3.45 642.0 3.80 882.0 3.0 3
89.00 HES1424J89 5.40 0.00 3.70 204.0 3.90 140.0 97.0 96
89.00 HES1431J89 6.05 0.00 3.80 879.0 4.60 877.0 0.0 0
90.00 HES1403J90 1.40 -2.15 1.36 1545.0 2.21 909.0 124.0 0
90.00 HES1410J90 3.65 -1.25 2.36 616.0 2.55 69.0 6.0 6
90.00 HES1418J90 2.83 -1.92 2.78 21.0 2.91 96.0 283.0 195
90.00 HES1424J90 3.00 -1.80 3.05 103.0 3.25 204.0 178.0 15
90.00 HES1431J90 3.75 -1.30 3.20 958.0 3.75 60.0 2.0 10
91.00 HES1403J91 1.20 -1.51 0.93 1375.0 1.31 558.0 56.0 0
91.00 HES1410J91 1.63 -2.02 1.77 25.0 1.85 48.0 102.0 10
91.00 HES1418J91 1.95 -2.25 2.20 35.0 2.27 38.0 33.0 2
91.00 HES1424J91 2.41 -1.74 2.48 21.0 2.58 47.0 212.0 48
91.00 HES1431J91 3.65 -0.80 2.69 839.0 3.20 972.0 20.0 1
92.00 HES1403J92 0.55 -1.50 0.39 1475.0 0.72 160.0 196.0 0
92.00 HES1410J92 1.41 -1.00 1.24 21.0 1.32 75.0 11.0 45
92.00 HES1424J92 2.40 -0.90 1.96 5.0 2.06 37.0 105.0 1
92.00 HES1431J92 2.67 -1.03 2.49 84.0 2.61 220.0 2.0 18
92.50 HES1403J92.5 1.90 0.40 0.26 999.0 0.57 301.0 19.0 10
92.50 HES1410J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
92.50 HES1418J92.5 1.34 -1.51 1.43 54.0 1.56 590.0 118.0 89
93.00 HES1403J93 0.31 -0.99 0.16 56.0 0.31 23.0 164.0 77
93.00 HES1410J93 0.89 -1.34 0.84 25.0 0.91 26.0 47.0 35
93.00 HES1424J93 1.58 -1.12 1.50 33.0 1.64 30.0 183.0 127
93.00 HES1431J93 2.18 -0.97 2.00 63.0 2.14 454.0 11.0 62
94.00 HES1403J94 0.31 -0.69 0.06 1205.0 0.19 815.0 50.0 73
94.00 HES1410J94 0.65 -0.70 0.50 58.0 0.64 3.0 66.0 36
94.00 HES1418J94 1.05 -0.83 0.88 85.0 0.95 301.0 56.0 90
94.00 HES1424J94 1.07 -1.13 1.20 24.0 1.28 31.0 217.0 53
94.00 HES1431J94 1.81 -0.91 1.43 898.0 1.78 715.0 17.0 45
95.00 HES1403J95 0.30 -0.17 0.02 642.0 0.18 1570.0 70.0 123
95.00 HES1410J95 0.40 -0.68 0.36 89.0 0.42 164.0 133.0 127
95.00 HES1418J95 0.78 -0.78 0.61 25.0 0.68 347.0 459.0 127
95.00 HES1424J95 0.90 -0.70 0.90 123.0 0.99 186.0 145.0 53
95.00 HES1431J95 1.36 -0.76 1.14 1071.0 1.47 948.0 10.0 41
96.00 HES1403J96 0.09 -0.22 0.01 35.0 0.16 1493.0 38.0 297
96.00 HES1410J96 0.53 -0.33 0.18 1310.0 0.37 1348.0 71.0 61
96.00 HES1418J96 0.53 -0.37 0.42 16.0 0.49 625.0 64.0 262
96.00 HES1424J96 0.62 -0.59 0.66 279.0 0.76 108.0 100.0 15
96.00 HES1431J96 1.60 -0.11 0.92 1170.0 1.18 923.0 1.0 1
97.00 HES1403J97 0.10 -0.30 0.01 62.0 0.14 1354.0 8.0 159
97.00 HES1410J97 0.45 0.00 0.13 696.0 0.28 1220.0 151.0 184
97.00 HES1424J97 0.90 -0.06 0.42 1247.0 0.59 530.0 11.0 1
97.00 HES1431J97 0.91 -0.73 0.73 1144.0 0.96 912.0 6.0 38
97.50 HES1418J97.5 0.26 -0.41 0.27 87.0 0.32 556.0 5136.0 17,419
98.00 HES1403J98 0.15 0.00 0.01 265.0 0.13 1263.0 6.0 184
98.00 HES1410J98 0.53 0.31 0.06 854.0 0.32 1330.0 74.0 132
98.00 HES1424J98 0.82 0.00 0.32 1055.0 0.52 943.0 28.0 36
98.00 HES1431J98 0.72 -0.68 0.58 1062.0 0.97 1276.0 11.0 9
99.00 HES1403J99 0.03 0.00 0.01 279.0 0.12 1458.0 1.0 149
99.00 HES1410J99 0.60 0.46 0.06 314.0 0.18 972.0 10.0 15
99.00 HES1418J99 0.30 0.00 0.13 1246.0 0.20 133.0 3.0 98
99.00 HES1424J99 0.48 0.00 0.25 338.0 0.46 888.0 33.0 35
99.00 HES1431J99 0.58 -0.27 0.44 1183.0 0.61 410.0 13.0 38
100.00 HES1403J100 0.07 0.06 0.01 58.0 0.10 1510.0 10.0 114
100.00 HES1410J100 0.20 0.11 0.03 242.0 0.14 780.0 2.0 321
100.00 HES1418J100 0.13 -0.12 0.12 25.0 0.14 176.0 1436.0 2,605
100.00 HES1424J100 0.50 0.00 0.19 342.0 0.35 802.0 6.0 11
100.00 HES1431J100 0.71 0.00 0.35 605.0 0.62 548.0 40.0 26
101.00 HES1403J101 0.14 0.03 0.01 142.0 0.10 1575.0 1.0 107
101.00 HES1410J101 0.14 0.08 0.02 290.0 0.14 814.0 23.0 44
101.00 HES1418J101 0.13 0.00 0.06 495.0 0.13 301.0 0.0 0
101.00 HES1424J101 0.24 0.00 0.15 124.0 0.28 791.0 0.0 0
101.00 HES1431J101 0.77 0.28 0.29 274.0 0.59 895.0 8.0 12
102.00 HES1403J102 0.43 0.33 0.01 198.0 0.07 218.0 9.0 9
102.00 HES1410J102 0.09 0.07 0.01 239.0 0.15 708.0 3.0 3
102.00 HES1418J102 0.15 0.06 0.05 128.0 0.11 163.0 5.0 7
102.00 HES1424J102 0.18 0.00 0.10 311.0 0.30 843.0 0.0 0
102.00 HES1431J102 1.23 0.86 0.24 201.0 0.41 1026.0 1.0 1
103.00 HES1403J103 0.10 0.00 0.01 45.0 0.05 114.0 20.0 21
103.00 HES1410J103 0.54 0.53 0.01 121.0 0.14 819.0 20.0 20
103.00 HES1418J103 0.17 0.12 0.03 197.0 0.09 426.0 20.0 20
103.00 HES1424J103 0.12 0.00 0.07 148.0 0.25 699.0 0.0 0
103.00 HES1431J103 1.20 0.94 0.17 328.0 0.37 970.0 1.0 1
104.00 HES1403J104 0.06 -0.03 0.01 10.0 0.04 69.0 15.0 15
104.00 HES1410J104 0.11 0.00 0.01 10.0 0.14 1183.0 0.0 0
104.00 HES1418J104 0.19 0.17 0.02 72.0 0.08 599.0 1.0 1
104.00 HES1424J104 0.44 0.35 0.06 144.0 0.22 744.0 142.0 142
104.00 HES1431J104 0.16 0.00 0.14 241.0 0.27 904.0 0.0 0
105.00 HES1403J105 0.08 0.00 0.01 10.0 0.04 69.0 0.0 0
105.00 HES1410J105 0.18 0.07 0.01 10.0 0.10 1050.0 1.0 11
105.00 HES1418J105 0.03 -0.04 0.01 33.0 0.06 247.0 55.0 3,136
105.00 HES1424J105 0.06 0.00 0.03 213.0 0.20 548.0 0.0 0
105.00 HES1431J105 0.11 0.00 0.08 1412.0 0.25 1084.0 0.0 0
106.00 HES1403J106 0.06 0.00 0.00 0.0 0.04 69.0 0.0 0
106.00 HES1410J106 0.10 0.00 0.01 10.0 0.14 775.0 0.0 0
106.00 HES1418J106 0.01 0.00 0.01 89.0 0.07 79.0 0.0 0
106.00 HES1424J106 0.03 0.00 0.02 329.0 0.16 737.0 0.0 0
106.00 HES1431J106 0.12 0.00 0.07 577.0 0.25 985.0 0.0 0
107.00 HES1403J107 0.04 0.00 0.00 0.0 0.04 69.0 0.0 0
107.00 HES1410J107 0.10 0.00 0.01 10.0 0.13 713.0 0.0 0
107.00 HES1418J107 0.06 0.00 0.01 56.0 0.06 69.0 0.0 0
107.00 HES1424J107 0.02 0.00 0.01 366.0 0.15 391.0 0.0 0
107.00 HES1431J107 0.09 0.00 0.06 266.0 0.23 890.0 0.0 0
108.00 HES1403J108 0.04 0.00 0.00 0.0 0.04 69.0 0.0 0
108.00 HES1410J108 0.09 0.00 0.01 10.0 0.09 98.0 0.0 0
108.00 HES1418J108 0.06 0.00 0.01 84.0 0.06 69.0 0.0 0
108.00 HES1424J108 0.01 0.00 0.01 10.0 0.16 488.0 0.0 0
108.00 HES1431J108 0.06 0.00 0.04 302.0 0.22 890.0 0.0 0
109.00 HES1403J109 0.04 0.00 0.00 0.0 0.04 69.0 0.0 0
109.00 HES1410J109 0.09 0.00 0.01 10.0 0.09 101.0 0.0 0
109.00 HES1418J109 0.06 0.00 0.01 10.0 0.06 69.0 0.0 0
109.00 HES1424J109 0.01 0.00 0.01 284.0 0.16 760.0 0.0 0
109.00 HES1431J109 0.02 0.00 0.03 288.0 0.22 832.0 0.0 0
110.00 HES1403J110 0.04 0.00 0.01 36.0 0.04 89.0 0.0 0
110.00 HES1410J110 0.09 0.00 0.00 0.0 0.08 90.0 0.0 0
110.00 HES1418J110 0.02 -0.04 0.01 47.0 0.06 66.0 10.0 270
110.00 HES1424J110 0.16 0.00 0.01 86.0 0.16 397.0 0.0 0
110.00 HES1431J110 0.03 0.00 0.02 241.0 0.21 900.0 0.0 0
111.00 HES1403J111 0.04 0.00 0.00 0.0 0.04 89.0 0.0 0
111.00 HES1410J111 0.08 0.00 0.00 0.0 0.06 91.0 0.0 0
111.00 HES1418J111 0.06 0.00 0.01 10.0 0.06 115.0 0.0 0
111.00 HES1424J111 0.16 0.00 0.01 10.0 0.16 813.0 0.0 0
111.00 HES1431J111 0.02 0.00 0.01 288.0 0.22 721.0 0.0 0
112.00 HES1418J112 0.06 0.00 0.01 10.0 0.05 89.0 0.0 0
113.00 HES1418J113 0.06 0.00 0.00 0.0 0.05 109.0 0.0 0
115.00 HES1403J115 0.04 0.00 0.00 0.0 0.04 89.0 0.0 0
115.00 HES1410J115 0.04 0.00 0.00 0.0 0.04 88.0 0.0 0
115.00 HES1418J115 0.22 0.17 0.01 35.0 0.05 134.0 7.0 29
120.00 HES1403J120 0.04 0.00 0.00 0.0 0.04 91.0 0.0 0
120.00 HES1418J120 0.01 -0.03 0.01 270.0 0.04 105.0 2.0 2
125.00 HES1418J125 0.04 0.00 0.01 16.0 0.04 107.0 0.0 0
130.00 HES1418J130 0.04 0.00 0.01 16.0 0.04 108.0 0.0 0
135.00 HES1418J135 0.04 0.00 0.00 0.0 0.04 109.0 0.0 0

Put Options: HES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HES1403V70 0.04 0.00 0.00 0.0 0.04 80.0 0.0 0
70.00 HES1418V70 0.01 0.00 0.01 10.0 0.02 40.0 27.0 1,583
74.50 HES1418V74.5 0.04 -0.01 0.00 0.0 0.08 381.0 9.0 9
75.00 HES1403V75 0.04 0.00 0.00 0.0 0.04 80.0 0.0 0
75.00 HES1418V75 0.04 0.01 0.01 39.0 0.04 10.0 48.0 289
76.00 HES1418V76 0.08 0.00 0.01 181.0 0.09 580.0 0.0 0
79.00 HES1418V79 0.01 0.00 0.05 205.0 0.11 319.0 0.0 0
80.00 HES1403V80 0.02 -0.02 0.01 125.0 0.04 56.0 2.0 7
80.00 HES1410V80 0.04 -0.09 0.01 67.0 0.09 529.0 9.0 0
80.00 HES1418V80 0.07 0.06 0.07 205.0 0.12 122.0 20.0 362
81.00 HES1403V81 0.04 0.00 0.00 0.0 0.04 23.0 0.0 0
81.00 HES1418V81 0.03 0.00 0.09 269.0 0.14 60.0 0.0 0
82.00 HES1403V82 0.04 0.00 0.00 0.0 0.04 57.0 0.0 0
83.00 HES1403V83 0.06 0.00 0.01 60.0 0.06 90.0 0.0 0
84.00 HES1403V84 0.03 0.00 0.01 65.0 0.09 472.0 0.0 0
84.00 HES1418V84 0.08 0.00 0.21 691.0 0.30 661.0 100.0 100
85.00 HES1403V85 0.03 -0.09 0.01 170.0 0.14 1510.0 1.0 11
85.00 HES1410V85 0.05 0.00 0.03 1695.0 0.18 591.0 1.0 1
85.00 HES1418V85 0.08 -0.03 0.28 689.0 0.37 696.0 100.0 133
86.00 HES1403V86 0.12 0.00 0.01 248.0 0.12 1290.0 0.0 0
86.00 HES1410V86 0.15 0.09 0.06 1680.0 0.26 877.0 1.0 50
86.00 HES1418V86 0.15 0.00 0.37 493.0 0.46 837.0 0.0 0
86.00 HES1424V86 0.13 0.00 0.32 1336.0 0.65 448.0 0.0 0
86.00 HES1431V86 0.24 0.00 0.56 1346.0 1.08 978.0 0.0 0
87.00 HES1403V87 0.12 0.00 0.01 265.0 0.11 659.0 0.0 0
87.00 HES1410V87 0.22 0.19 0.19 1623.0 0.36 735.0 26.0 0
87.00 HES1424V87 0.17 0.00 0.68 62.0 0.75 11.0 0.0 0
87.00 HES1431V87 0.25 0.00 0.99 1078.0 1.29 873.0 0.0 0
87.50 HES1403V87.5 0.12 0.00 0.01 179.0 0.14 682.0 0.0 0
87.50 HES1410V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
87.50 HES1418V87.5 0.69 0.47 0.59 133.0 0.64 70.0 4387.0 25
88.00 HES1403V88 0.01 0.00 0.01 10.0 0.13 557.0 0.0 0
88.00 HES1410V88 0.05 0.00 0.35 1258.0 0.50 780.0 0.0 0
88.00 HES1424V88 1.07 0.85 0.88 22.0 0.95 166.0 20.0 0
88.00 HES1431V88 0.48 0.00 1.21 1072.0 1.61 1191.0 0.0 0
89.00 HES1403V89 0.04 0.03 0.01 1315.0 0.26 1091.0 5.0 5
89.00 HES1410V89 0.50 0.45 0.49 1293.0 0.59 105.0 20.0 0
89.00 HES1418V89 1.03 0.70 0.89 572.0 0.96 171.0 199.0 7
89.00 HES1424V89 0.93 0.49 1.12 325.0 1.22 191.0 5.0 0
89.00 HES1431V89 0.93 0.07 1.47 1102.0 1.75 763.0 24.0 50
90.00 HES1403V90 0.24 0.10 0.23 291.0 0.28 44.0 11.0 62
90.00 HES1410V90 0.67 0.55 0.80 188.0 0.88 121.0 99.0 0
90.00 HES1418V90 1.20 0.64 1.17 172.0 1.22 77.0 1532.0 11,508
90.00 HES1424V90 0.80 0.17 1.37 1177.0 1.53 139.0 20.0 0
90.00 HES1431V90 1.05 0.00 1.81 934.0 2.02 68.0 5.0 9
91.00 HES1403V91 0.47 0.45 0.48 91.0 0.55 103.0 436.0 24
91.00 HES1410V91 0.39 -0.06 1.11 51.0 1.18 43.0 20.0 81
91.00 HES1418V91 1.72 1.08 1.53 247.0 1.59 66.0 484.0 737
91.00 HES1424V91 2.11 1.28 1.80 98.0 1.89 43.0 22.0 0
91.00 HES1431V91 1.36 0.00 2.22 887.0 2.44 553.0 54.0 99
92.00 HES1403V92 1.28 1.12 0.87 345.0 0.97 45.0 68.0 22
92.00 HES1410V92 1.49 0.89 1.56 44.0 1.64 77.0 1.0 35
92.00 HES1424V92 1.04 0.00 2.25 260.0 2.38 43.0 0.0 0
92.00 HES1431V92 1.26 -0.26 2.74 545.0 2.91 11.0 2.0 2
92.50 HES1403V92.5 1.54 1.33 1.06 1159.0 1.30 143.0 1.0 20
92.50 HES1410V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
92.50 HES1418V92.5 2.61 1.62 2.24 357.0 2.33 16.0 303.0 1,394
93.00 HES1403V93 1.69 1.10 1.37 1326.0 1.63 111.0 79.0 141
93.00 HES1410V93 0.67 0.00 2.11 219.0 2.22 16.0 2.0 36
93.00 HES1424V93 2.18 0.78 2.79 33.0 2.89 18.0 57.0 7
93.00 HES1431V93 2.10 0.00 3.10 1030.0 3.45 39.0 15.0 15
94.00 HES1403V94 2.30 1.64 2.15 747.0 2.53 1192.0 65.0 254
94.00 HES1410V94 2.06 0.62 2.79 43.0 2.98 582.0 66.0 29
94.00 HES1418V94 3.55 2.07 3.15 233.0 3.30 453.0 79.0 657
94.00 HES1424V94 1.77 0.00 3.40 346.0 3.60 204.0 0.0 0
94.00 HES1431V94 2.46 0.00 3.70 924.0 4.60 701.0 23.0 23
95.00 HES1403V95 1.76 0.46 2.73 1127.0 4.15 1412.0 86.0 155
95.00 HES1410V95 1.18 0.00 2.69 1189.0 4.40 1316.0 3.0 13
95.00 HES1418V95 4.25 2.31 3.85 78.0 4.00 233.0 1648.0 3,735
95.00 HES1424V95 3.35 0.77 4.05 674.0 4.30 214.0 140.0 46
95.00 HES1431V95 1.40 -1.34 4.40 829.0 5.30 975.0 5.0 5
96.00 HES1403V96 2.54 0.30 3.50 1155.0 5.15 1222.0 20.0 61
96.00 HES1410V96 1.72 0.00 3.60 1060.0 5.30 929.0 25.0 26
96.00 HES1418V96 1.81 0.00 4.50 881.0 4.80 102.0 50.0 181
96.00 HES1424V96 3.85 0.70 4.70 850.0 5.10 297.0 50.0 63
96.00 HES1431V96 4.55 0.85 5.10 626.0 5.70 709.0 20.0 43
97.00 HES1403V97 1.66 0.00 4.50 1196.0 5.55 1395.0 10.0 453
97.00 HES1410V97 2.49 0.00 4.55 731.0 6.25 728.0 10.0 101
97.00 HES1424V97 3.90 0.00 5.50 772.0 5.95 491.0 53.0 113
97.00 HES1431V97 4.60 0.55 5.85 670.0 6.85 891.0 1.0 20
97.50 HES1418V97.5 5.90 3.22 5.90 670.0 6.15 393.0 139.0 2,501
98.00 HES1403V98 1.81 -0.99 5.55 791.0 6.55 576.0 6.0 85
98.00 HES1410V98 2.57 -0.39 5.50 731.0 6.55 57.0 45.0 76
98.00 HES1424V98 6.95 2.25 5.60 685.0 7.45 400.0 10.0 16
98.00 HES1431V98 5.70 1.20 5.70 722.0 7.70 876.0 33.0 27
99.00 HES1403V99 2.52 -1.23 6.60 639.0 7.55 122.0 22.0 37
99.00 HES1410V99 3.05 -0.80 6.50 716.0 8.20 812.0 73.0 79
99.00 HES1418V99 5.35 0.85 6.70 446.0 7.55 103.0 4.0 61
99.00 HES1424V99 2.20 -2.75 6.70 526.0 8.40 547.0 3.0 3
99.00 HES1431V99 5.40 0.00 6.70 752.0 8.60 906.0 1.0 12
100.00 HES1403V100 6.00 0.00 7.60 601.0 8.55 138.0 5.0 87
100.00 HES1410V100 4.75 0.00 7.50 159.0 8.55 55.0 0.0 0
100.00 HES1418V100 4.26 -1.09 7.60 648.0 8.60 57.0 12.0 826
100.00 HES1424V100 6.50 0.00 7.45 428.0 9.35 456.0 14.0 24
100.00 HES1431V100 3.90 -2.15 7.50 564.0 9.50 550.0 30.0 61
101.00 HES1403V101 2.70 -3.15 8.65 597.0 9.55 39.0 20.0 51
101.00 HES1410V101 2.52 -3.23 8.50 871.0 10.20 578.0 3.0 14
101.00 HES1418V101 6.25 0.00 8.50 169.0 9.55 86.0 0.0 0
101.00 HES1424V101 7.30 0.00 8.40 293.0 10.40 457.0 3.0 15
101.00 HES1431V101 4.55 -2.30 8.45 515.0 10.45 678.0 1.0 46
102.00 HES1403V102 3.50 -3.40 9.65 598.0 10.55 139.0 10.0 20
102.00 HES1410V102 5.60 -1.15 9.50 870.0 11.15 627.0 11.0 21
102.00 HES1418V102 7.10 0.00 9.50 136.0 10.55 118.0 0.0 0
102.00 HES1424V102 4.65 -2.10 9.40 327.0 11.35 292.0 3.0 2
102.00 HES1431V102 6.80 0.00 9.40 64.0 11.50 54.0 0.0 0
103.00 HES1403V103 6.50 -1.40 10.70 295.0 11.55 38.0 12.0 12
103.00 HES1410V103 4.40 -3.35 10.50 868.0 12.20 627.0 3.0 3
103.00 HES1418V103 8.05 0.00 10.45 627.0 12.20 695.0 0.0 0
103.00 HES1424V103 6.70 -0.95 10.40 337.0 12.35 374.0 3.0 3
103.00 HES1431V103 7.70 0.00 10.30 54.0 12.45 71.0 0.0 0
104.00 HES1403V104 8.90 0.00 11.30 35.0 12.60 36.0 0.0 0
104.00 HES1410V104 7.50 -1.30 11.55 585.0 13.25 462.0 10.0 10
104.00 HES1418V104 9.00 0.00 11.45 646.0 13.25 766.0 0.0 0
104.00 HES1424V104 8.65 0.00 11.40 51.0 13.35 61.0 0.0 0
104.00 HES1431V104 8.70 0.00 11.30 54.0 13.45 66.0 0.0 0
105.00 HES1403V105 9.95 0.00 12.35 35.0 14.25 36.0 0.0 0
105.00 HES1410V105 8.50 -1.30 12.55 584.0 14.15 349.0 44.0 54
105.00 HES1418V105 6.90 -3.05 12.50 959.0 14.20 728.0 1.0 179
105.00 HES1424V105 9.65 0.00 12.40 51.0 14.30 61.0 0.0 0
105.00 HES1431V105 9.70 0.00 12.35 54.0 14.40 66.0 0.0 0
106.00 HES1403V106 11.05 0.00 13.30 168.0 15.25 168.0 0.0 0
106.00 HES1410V106 10.85 0.00 13.55 39.0 15.40 201.0 0.0 0
106.00 HES1418V106 10.95 0.00 13.50 88.0 15.20 352.0 0.0 0
106.00 HES1424V106 10.70 0.00 13.45 64.0 15.35 71.0 0.0 0
106.00 HES1431V106 10.60 0.00 13.35 64.0 15.40 60.0 0.0 0
107.00 HES1403V107 12.00 0.00 14.30 34.0 16.40 3.0 0.0 0
107.00 HES1410V107 11.85 0.00 14.60 168.0 16.50 168.0 0.0 0
107.00 HES1418V107 11.95 0.00 14.50 70.0 16.30 541.0 0.0 0
107.00 HES1424V107 11.75 0.00 14.45 76.0 16.30 55.0 0.0 0
107.00 HES1431V107 11.65 0.00 14.35 79.0 16.35 70.0 0.0 0
108.00 HES1403V108 13.05 0.00 15.75 34.0 17.30 168.0 0.0 0
108.00 HES1410V108 12.90 0.00 14.70 1.0 17.35 168.0 0.0 0
108.00 HES1418V108 12.95 0.00 15.55 68.0 17.30 510.0 0.0 0
108.00 HES1424V108 12.75 0.00 15.50 74.0 17.25 60.0 0.0 0
108.00 HES1431V108 12.65 0.00 15.40 77.0 17.35 70.0 0.0 0
109.00 HES1403V109 14.05 0.00 16.35 168.0 17.55 28.0 0.0 0
109.00 HES1410V109 13.90 0.00 16.05 168.0 18.50 168.0 0.0 0
109.00 HES1418V109 13.95 0.00 16.55 77.0 18.15 465.0 0.0 0
109.00 HES1424V109 13.80 0.00 16.50 74.0 18.15 60.0 0.0 0
109.00 HES1431V109 13.60 0.00 16.40 74.0 18.50 55.0 0.0 0
110.00 HES1403V110 15.05 0.00 17.10 35.0 20.00 45.0 0.0 0
110.00 HES1410V110 14.90 0.00 17.20 168.0 19.35 168.0 0.0 0
110.00 HES1418V110 12.05 -2.85 17.60 718.0 19.15 792.0 12.0 11
110.00 HES1424V110 14.80 0.00 17.55 66.0 19.35 71.0 0.0 0
110.00 HES1431V110 14.65 0.00 17.45 76.0 19.35 70.0 0.0 0
111.00 HES1403V111 16.05 0.00 17.75 168.0 19.60 63.0 0.0 0
111.00 HES1410V111 15.95 0.00 18.25 34.0 20.30 168.0 0.0 0
111.00 HES1418V111 15.90 0.00 18.60 168.0 20.15 168.0 0.0 0
111.00 HES1424V111 15.80 0.00 18.55 338.0 20.45 273.0 0.0 0
111.00 HES1431V111 15.70 0.00 18.40 383.0 20.30 270.0 0.0 0
112.00 HES1418V112 16.90 0.00 19.60 75.0 21.25 386.0 0.0 0
113.00 HES1418V113 17.95 0.00 20.65 168.0 22.15 390.0 0.0 0
115.00 HES1403V115 20.05 0.00 22.00 10.0 24.45 51.0 0.0 0
115.00 HES1410V115 20.05 0.00 22.80 238.0 24.15 110.0 0.0 0
115.00 HES1418V115 19.95 0.00 22.65 15.0 24.30 78.0 0.0 0
120.00 HES1403V120 25.10 0.00 27.80 290.0 28.55 74.0 0.0 0
120.00 HES1418V120 25.05 0.00 27.75 10.0 29.15 76.0 0.0 0
125.00 HES1418V125 30.05 0.00 32.70 20.0 33.55 90.0 0.0 0
130.00 HES1418V130 35.05 0.00 37.80 12.0 39.25 10.0 0.0 0
135.00 HES1418V135 40.05 0.00 42.75 10.0 44.35 10.0 0.0 0