HFF Inc $34.40

down -1.10


31/7/2014 02:55 PM  |  NYSE : HF  
Industries : Real Estate / Property Management
Last Trade: 34.40
Trade Time: Jul 31 02:55 PM Eastern Daylight Time
Change: -1.10 (-3.10 %)
Prev Close: 35.50
Open: 35.07
Bid: 34.40
Ask: 34.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HF Trend Analysis - it has outperformed the S&P 500 by 2022%
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1416H17.5 15.80 0.00 15.50 223.0 18.90 498.0 0.0 0
20.00 HF1416H20 13.30 0.00 13.00 74.0 16.40 10.0 0.0 0
22.50 HF1416H22.5 10.80 0.00 10.50 74.0 13.90 10.0 0.0 0
25.00 HF1416H25 8.50 0.00 8.50 64.0 10.60 64.0 0.0 0
30.00 HF1416H30 4.10 0.00 3.70 64.0 5.40 64.0 0.0 0
35.00 HF1416H35 1.40 0.35 0.60 50.0 0.95 160.0 10.0 29
40.00 HF1416H40 0.24 -0.01 0.15 1.0 0.60 210.0 25.0 30
45.00 HF1416H45 0.70 0.00 0.00 0.0 0.70 64.0 0.0 0
50.00 HF1416H50 0.70 0.00 0.00 0.0 0.70 244.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1416T17.5 0.70 0.00 0.00 0.0 0.70 284.0 0.0 0
20.00 HF1416T20 0.70 0.00 0.00 0.0 0.70 64.0 0.0 0
22.50 HF1416T22.5 0.70 0.00 0.00 0.0 0.70 64.0 0.0 0
25.00 HF1416T25 0.70 0.00 0.00 0.0 0.70 64.0 0.0 0
30.00 HF1416T30 0.75 0.00 0.05 10.0 0.75 110.0 0.0 0
35.00 HF1416T35 1.00 0.30 1.00 744.0 1.90 375.0 1.0 16
40.00 HF1416T40 3.80 0.00 4.40 228.0 6.90 154.0 0.0 0
45.00 HF1416T45 8.40 0.00 8.60 74.0 11.40 34.0 0.0 0
50.00 HF1416T50 12.90 0.00 13.60 10.0 17.00 508.0 0.0 0
Trading Center