$28.98 0.00 (0.00%) HFF Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.98
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.98
Open: 29.07
Bid: 26.38
Ask: 31.56
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HF1422K15 12.20 0.00 11.60 355.0 16.40 295.0 0.0 0
17.50 HF1422K17.5 9.50 0.00 9.20 385.0 13.90 265.0 0.0 0
20.00 HF1422K20 8.00 0.00 7.60 186.0 10.40 115.0 0.0 0
22.50 HF1422K22.5 5.50 0.00 5.10 191.0 7.90 95.0 0.0 0
25.00 HF1422K25 3.40 0.00 3.10 340.0 5.30 265.0 0.0 0
30.00 HF1422K30 0.70 0.00 0.05 591.0 1.60 264.0 0.0 0
35.00 HF1422K35 0.80 0.00 0.05 10.0 0.50 210.0 0.0 0
40.00 HF1422K40 0.75 0.00 0.00 0.0 0.75 170.0 0.0 0
45.00 HF1422K45 0.70 0.00 0.00 0.0 0.70 175.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HF1422W15 0.70 0.00 0.00 0.0 0.70 185.0 0.0 0
17.50 HF1422W17.5 0.70 0.00 0.00 0.0 0.70 185.0 0.0 0
20.00 HF1422W20 0.75 0.00 0.00 0.0 0.50 227.0 0.0 0
22.50 HF1422W22.5 0.25 -0.50 0.05 850.0 0.25 104.0 10.0 30
25.00 HF1422W25 0.85 0.00 0.15 10.0 0.90 307.0 0.0 0
30.00 HF1422W30 1.30 0.30 1.40 294.0 2.05 110.0 1.0 1
35.00 HF1422W35 4.70 0.00 4.70 191.0 7.50 80.0 0.0 0
40.00 HF1422W40 8.60 0.00 8.60 405.0 13.40 315.0 0.0 0
45.00 HF1422W45 13.60 0.00 13.60 405.0 18.40 275.0 0.0 0