HFF Inc $34.94

up +0.44


24/7/2014 04:03 PM  |  NYSE : HF  
Industries : Real Estate / Property Management
Last Trade: 34.94
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 0.44 (1.28 %)
Prev Close: 34.50
Open: 34.42
Bid: 34.48
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HF Trend Analysis - it has outperformed the S&P 500 by 1937%
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1416H17.5 15.00 0.00 16.70 205.0 17.70 13.0 0.0 0
20.00 HF1416H20 12.50 0.00 14.20 40.0 15.20 12.0 0.0 0
22.50 HF1416H22.5 10.00 0.00 11.70 217.0 12.70 13.0 0.0 0
25.00 HF1416H25 8.20 0.00 9.30 208.0 10.20 40.0 0.0 0
30.00 HF1416H30 3.60 0.00 4.40 50.0 5.20 52.0 0.0 0
35.00 HF1416H35 1.05 0.00 0.85 68.0 1.25 84.0 1.0 28
40.00 HF1416H40 0.80 0.10 0.15 1.0 0.30 175.0 3.0 10
45.00 HF1416H45 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
50.00 HF1416H50 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1416T17.5 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
20.00 HF1416T20 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
22.50 HF1416T22.5 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
25.00 HF1416T25 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
30.00 HF1416T30 0.20 0.00 0.05 10.0 0.20 84.0 0.0 0
35.00 HF1416T35 1.00 0.40 1.05 50.0 1.40 52.0 1.0 16
40.00 HF1416T40 4.30 0.00 4.10 512.0 6.60 274.0 0.0 0
45.00 HF1416T45 8.50 0.00 9.80 13.0 10.80 169.0 0.0 0
50.00 HF1416T50 13.50 0.00 14.80 13.0 15.80 169.0 0.0 0
Trading Center