HFF Inc $30.00

up +0.64


22/9/2014 02:20 PM  |  NYSE : HF  
Industries : Real Estate / Property Management
Last Trade: 30.00
Trade Time: Sep 22 02:20 PM Eastern Daylight Time
Change: 0.64 (2.18 %)
Prev Close: 29.36
Open: 30.05
Bid: 29.95
Ask: 30.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HF Trend Analysis - it has outperformed the S&P 500 by 3961%
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1418J17.5 10.60 0.00 10.40 10.0 14.30 479.0 0.0 0
20.00 HF1418J20 8.50 0.00 8.50 250.0 11.00 245.0 0.0 0
22.50 HF1418J22.5 6.30 0.00 6.10 50.0 8.50 255.0 0.0 0
25.00 HF1418J25 3.80 0.00 4.30 250.0 5.50 180.0 0.0 0
30.00 HF1418J30 4.00 3.80 0.05 652.0 1.65 529.0 5.0 5
35.00 HF1418J35 2.20 1.95 0.10 1.0 0.25 186.0 5.0 59
40.00 HF1418J40 1.00 0.30 0.25 10.0 0.25 130.0 1.0 34
45.00 HF1418J45 0.70 0.00 0.05 1.0 0.25 130.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1418V17.5 0.70 0.00 0.05 10.0 0.25 240.0 0.0 0
20.00 HF1418V20 0.70 0.00 0.05 10.0 0.25 230.0 0.0 0
22.50 HF1418V22.5 0.75 0.00 0.05 1.0 0.25 368.0 0.0 0
25.00 HF1418V25 0.96 0.21 0.05 20.0 0.50 469.0 5.0 5
30.00 HF1418V30 1.50 1.15 0.80 395.0 1.40 414.0 1.0 3
35.00 HF1418V35 1.15 -3.05 4.00 420.0 6.10 265.0 2.0 46
40.00 HF1418V40 8.40 0.00 8.40 255.0 11.40 50.0 0.0 0
45.00 HF1418V45 13.40 0.00 13.20 479.0 17.10 10.0 0.0 0
Trading Center