HFF Inc $30.00

down -0.65


29/8/2014 04:05 PM  |  NYSE : HF  
Industries : Real Estate / Property Management
Last Trade: 30.00
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.65 (-2.12 %)
Prev Close: 30.65
Open: 30.64
Bid: 25.02
Ask: 31.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HF Trend Analysis - it has outperformed the S&P 500 by 2133%
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1420I17.5 12.90 0.00 10.70 255.0 14.60 255.0 0.0 0
20.00 HF1420I20 10.40 0.00 8.50 245.0 11.30 185.0 0.0 0
22.50 HF1420I22.5 7.90 0.00 6.60 245.0 8.80 165.0 0.0 0
25.00 HF1420I25 4.60 0.00 4.10 356.0 6.00 325.0 0.0 0
30.00 HF1420I30 1.15 0.00 0.50 500.0 1.75 407.0 0.0 0
35.00 HF1420I35 1.58 1.38 0.05 20.0 0.25 180.0 8.0 4
40.00 HF1420I40 0.10 0.00 0.05 10.0 0.70 155.0 0.0 0
45.00 HF1420I45 0.10 0.00 0.00 0.0 0.70 155.0 0.0 0
50.00 HF1420I50 0.10 0.00 0.00 0.0 0.70 155.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1420U17.5 0.10 0.00 0.00 0.0 0.70 205.0 0.0 0
20.00 HF1420U20 0.10 0.00 0.00 0.0 0.70 205.0 0.0 0
22.50 HF1420U22.5 0.10 0.00 0.00 0.0 0.70 374.0 0.0 0
25.00 HF1420U25 0.10 0.00 0.05 20.0 0.25 270.0 0.0 0
30.00 HF1420U30 0.75 0.35 0.50 643.0 1.20 311.0 5.0 5
35.00 HF1420U35 3.70 0.00 3.70 255.0 5.60 135.0 0.0 0
40.00 HF1420U40 8.60 0.00 8.40 255.0 10.90 125.0 0.0 0
45.00 HF1420U45 13.50 0.00 12.90 245.0 16.80 135.0 0.0 0
50.00 HF1420U50 18.50 0.00 17.90 255.0 21.80 195.0 0.0 0
Trading Center