$29.13 0.00 (0.00%) HFF Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 29.13
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.13
Open: 28.71
Bid: 26.52
Ask: 31.71
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HF1422K15 13.50 0.00 13.50 249.0 14.70 160.0 0.0 0
17.50 HF1422K17.5 11.00 0.00 11.00 60.0 12.20 60.0 0.0 0
20.00 HF1422K20 8.50 0.00 8.50 75.0 10.30 75.0 0.0 0
22.50 HF1422K22.5 6.10 0.00 6.10 192.0 7.70 115.0 0.0 0
25.00 HF1422K25 3.70 0.00 3.70 371.0 5.30 494.0 0.0 0
30.00 HF1422K30 0.10 0.00 0.10 603.0 1.45 267.0 0.0 0
35.00 HF1422K35 0.35 0.00 0.05 10.0 0.35 50.0 0.0 0
40.00 HF1422K40 0.30 0.00 0.00 0.0 0.30 92.0 0.0 0
45.00 HF1422K45 0.70 0.00 0.00 0.0 0.70 175.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HF1422W15 0.70 0.00 0.00 0.0 0.70 185.0 0.0 0
17.50 HF1422W17.5 0.30 0.00 0.00 0.0 0.30 106.0 0.0 0
20.00 HF1422W20 0.75 0.00 0.00 0.0 0.75 303.0 0.0 0
22.50 HF1422W22.5 0.25 -0.50 0.05 850.0 0.75 466.0 10.0 30
25.00 HF1422W25 0.20 0.00 0.20 10.0 0.90 570.0 0.0 0
30.00 HF1422W30 1.30 -0.25 1.55 152.0 2.55 339.0 1.0 1
35.00 HF1422W35 4.70 0.00 4.70 295.0 7.30 175.0 0.0 0
40.00 HF1422W40 9.30 0.00 9.30 90.0 13.20 85.0 0.0 0
45.00 HF1422W45 14.30 0.00 14.30 323.0 18.20 365.0 0.0 0