$28.95 -0.95 (-3.18%) HFF Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 28.95
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.95 (-3.18%)
Prev Close: 29.90
Open: 29.88
Bid: 26.31
Ask: 31.59
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1418J17.5 10.60 0.00 10.00 472.0 13.50 472.0 0.0 0
20.00 HF1418J20 8.40 0.00 8.40 78.0 10.30 88.0 0.0 0
22.50 HF1418J22.5 6.30 0.00 5.90 78.0 7.80 88.0 0.0 0
25.00 HF1418J25 3.80 0.00 3.70 88.0 5.00 88.0 0.0 0
30.00 HF1418J30 4.00 3.90 0.05 10.0 1.25 623.0 5.0 5
35.00 HF1418J35 2.20 1.45 0.10 1.0 0.25 130.0 5.0 59
40.00 HF1418J40 1.00 0.30 0.25 10.0 0.70 238.0 1.0 34
45.00 HF1418J45 0.70 0.00 0.05 1.0 0.70 248.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1418V17.5 0.70 0.00 0.05 10.0 0.70 338.0 0.0 0
20.00 HF1418V20 0.70 0.00 0.05 10.0 0.70 238.0 0.0 0
22.50 HF1418V22.5 0.70 0.00 0.05 1.0 0.70 337.0 0.0 0
25.00 HF1418V25 0.96 0.21 0.05 20.0 0.75 468.0 5.0 5
30.00 HF1418V30 1.50 1.40 0.55 656.0 1.50 75.0 1.0 3
35.00 HF1418V35 1.15 -2.75 4.70 472.0 6.70 308.0 2.0 46
40.00 HF1418V40 8.40 0.00 8.90 10.0 12.50 158.0 0.0 0
45.00 HF1418V45 13.20 0.00 14.00 427.0 17.50 458.0 0.0 0