HFF Inc $33.41

down 0.00


22/4/2014 06:40 PM  |  NYSE : HF  
Industries : Real Estate / Property Management
Last Trade: 33.41
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.41
Open: 33.01
Bid: 30.42
Ask: 35.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HF Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: HF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1417E17.5 13.70 0.00 13.70 57.0 18.00 52.0 0.0 0
20.00 HF1417E20 11.20 0.00 11.20 66.0 15.50 57.0 0.0 0
22.50 HF1417E22.5 8.70 0.00 8.70 309.0 13.00 280.0 0.0 0
25.00 HF1417E25 7.20 0.00 7.20 67.0 9.50 56.0 0.0 0
30.00 HF1417E30 3.13 0.18 2.95 144.0 4.00 100.0 1.0 41
35.00 HF1417E35 1.00 0.75 0.25 246.0 0.60 46.0 1.0 6
40.00 HF1417E40 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
45.00 HF1417E45 0.90 0.00 0.00 0.0 0.90 25.0 0.0 0
50.00 HF1417E50 0.50 0.00 0.00 0.0 0.50 245.0 0.0 0

Put Options: HF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HF1417Q17.5 0.90 0.00 0.00 0.0 0.90 25.0 0.0 0
20.00 HF1417Q20 0.50 0.00 0.00 0.0 0.50 255.0 0.0 0
22.50 HF1417Q22.5 0.90 0.00 0.00 0.0 0.90 25.0 0.0 0
25.00 HF1417Q25 0.90 0.00 0.00 0.0 0.90 25.0 0.0 0
30.00 HF1417Q30 0.05 0.00 0.05 289.0 0.30 105.0 0.0 0
35.00 HF1417Q35 1.40 0.00 1.40 588.0 2.55 229.0 0.0 0
40.00 HF1417Q40 5.50 0.00 5.50 64.0 7.80 57.0 0.0 0
45.00 HF1417Q45 9.50 0.00 9.50 64.0 13.80 57.0 0.0 0
50.00 HF1417Q50 14.50 0.00 14.50 56.0 18.80 56.0 0.0 0
Trading Center