$25.69 +0.01 (%) HollyFrontier Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
8/26/201625.8126.1425.3025.693,714,679
8/25/201626.3126.3925.5725.683,535,224
8/24/201626.7027.0526.2226.312,957,446
8/23/201626.1226.7026.0026.632,810,384
8/22/201626.9327.0025.9525.984,354,830
8/19/201626.6727.3226.6627.102,961,026
8/18/201627.5727.6326.9627.293,901,439
8/17/201627.2327.5826.8027.484,476,367
8/16/201627.3827.5926.8927.113,716,162
8/15/201627.2527.4826.9927.363,290,690
8/12/201627.1827.9826.8127.134,505,331
8/11/201626.6427.1326.2026.993,279,978
8/10/201626.4427.3026.1826.414,273,715
8/9/201627.4627.5026.2626.383,271,203
8/8/201626.8727.5126.7527.426,742,081
8/5/201625.9126.6325.6926.453,898,964
8/4/201626.6426.7625.5225.615,907,600
8/3/201624.9926.7524.9726.667,904,265
8/2/201625.0126.0024.8725.585,360,433
8/1/201625.3225.3924.5724.703,525,763
7/29/201624.5025.5224.2025.424,866,169
7/28/201624.5924.9824.2224.623,209,506
7/27/201625.4325.9524.4224.554,032,605
7/26/201624.1625.3424.0125.272,679,655
7/25/201623.9924.5423.7724.162,634,772
7/22/201624.0624.1623.5824.122,786,020
7/21/201624.0224.3823.9423.992,361,836
7/20/201624.3924.4323.8823.993,272,757
7/19/201624.2624.3824.0524.362,187,106
7/18/201624.0024.4323.0824.323,683,646
7/15/201625.0625.1924.0124.024,308,073
7/14/201624.6525.3624.6524.989,190,935
7/13/201623.3224.6523.2024.417,472,756
7/12/201623.3223.5323.0123.323,214,579
7/11/201622.8623.2622.1323.134,374,200
7/8/201622.5123.0622.2122.724,979,880
7/7/201623.1223.9922.1722.315,758,644
7/6/201622.9622.9922.0722.956,554,023
7/5/201624.0024.2522.7523.154,495,841
7/1/201623.7324.2823.5624.233,563,145
6/30/201623.9624.0322.8523.774,835,094
6/29/201623.9024.4123.6623.964,257,621
6/28/201623.1323.9723.0023.903,650,997
6/27/201623.8523.9222.5322.924,349,387
6/24/201623.9824.5123.6724.164,280,273
6/23/201624.6124.8324.4524.803,304,127
6/22/201624.4324.7724.1724.263,134,477
6/21/201624.2924.7523.6724.404,492,852
6/20/201624.5324.8924.0924.223,515,868
6/17/201624.7825.4123.9624.106,378,597
6/16/201624.7625.0024.4124.763,209,532
6/15/201624.2725.9824.1125.094,504,230
6/14/201624.9425.5524.1724.674,056,915
6/13/201626.8026.8324.9524.985,010,233
6/10/201626.4627.2826.1927.034,009,558
6/9/201626.5427.1226.1126.843,458,488
6/8/201627.7627.7926.6126.783,298,386
6/7/201627.2827.6727.0627.532,673,333
6/6/201627.3427.5226.3727.112,989,545
6/3/201628.0428.2026.9727.123,023,395
6/2/201627.8328.4927.3927.955,327,285
6/1/201626.6128.6826.6128.157,481,485
5/31/201626.9927.3126.5526.763,516,726
5/27/201626.4826.9625.8026.962,883,627
5/26/201627.3727.4326.4726.612,438,398
5/25/201627.6728.0526.9927.282,506,097
5/24/201627.6627.9327.2127.862,162,194
5/23/201627.6028.1127.3527.361,995,680
5/20/201627.5327.8527.0127.842,242,190
5/19/201628.3528.6427.2127.522,690,008
5/18/201628.3829.2528.1828.513,154,559
5/17/201627.7428.6427.4627.932,754,467
5/16/201628.3028.3026.8227.744,501,309
5/13/201627.9828.6627.5928.122,781,335
5/12/201629.3629.8027.9528.002,961,422
5/11/201629.0229.5628.4929.254,117,321
5/10/201628.4529.1228.2829.024,921,095
5/9/201629.6829.7427.8428.054,928,485
5/6/201629.6230.7029.6029.883,505,026
5/5/201631.3331.4829.6830.044,362,282
5/4/201633.3133.5130.8131.165,198,477
5/3/201634.8134.8933.5734.423,049,220
5/2/201635.4935.6234.1635.492,496,790
4/29/201636.2536.4834.8635.602,093,865
4/28/201637.2837.6836.3336.381,673,471
4/27/201637.2037.9837.0537.381,978,840
4/26/201636.9937.3536.6537.121,465,937
4/25/201636.2036.6835.6936.671,868,859
4/22/201636.1636.9635.8236.221,792,525
4/21/201635.2936.2134.9436.051,784,328
4/20/201634.7435.5933.8935.292,238,643
4/19/201634.8335.4334.1134.831,745,555
4/18/201633.5634.8833.2334.762,084,043
4/15/201635.1235.5733.9234.092,011,810
4/14/201636.0636.1635.3535.441,311,854
4/13/201635.5836.0734.9335.931,545,664
4/12/201634.6735.9834.3035.322,067,622
4/11/201635.6835.6834.2334.622,346,041
4/8/201634.6836.0034.2535.312,110,745
4/7/201633.9934.6933.6934.282,685,382
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center