HollyFrontier Corp $44.42

up +0.62


22/7/2014 10:04 AM  |  NYSE : HFC  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
7/21/201444.0544.0643.4243.801,292,778
7/18/201443.8344.2243.7044.151,889,438
7/17/201444.1844.3043.5443.561,647,213
7/16/201444.9645.1843.8744.182,617,829
7/15/201443.4945.1843.4444.943,830,762
7/14/201444.0044.2343.4843.671,768,795
7/11/201443.4244.0142.8343.922,544,891
7/10/201443.2243.6842.9143.101,718,614
7/9/201443.7343.7642.7643.432,051,434
7/8/201443.7943.7943.0143.152,324,669
7/7/201444.3144.6643.7243.771,785,417
7/3/201444.7044.9944.1844.201,649,728
7/2/201443.9144.7343.7144.662,778,189
7/1/201443.7044.4343.6643.872,703,975
6/30/201444.3744.6343.6143.693,077,982
6/27/201444.9045.4344.2544.384,384,320
6/26/201445.8046.0745.2245.484,133,411
6/25/201446.7547.0044.7545.6911,660,460
6/24/201450.0550.4148.8848.971,702,847
6/23/201449.8550.4949.6150.011,533,805
6/20/201449.7949.9249.2149.632,036,303
6/19/201449.2049.8549.0649.681,543,982
6/18/201448.3449.1647.8048.951,724,489
6/17/201447.9748.4947.4348.451,998,426
6/16/201447.3247.9847.1547.981,599,416
6/13/201447.6247.6847.0347.221,821,683
6/12/201447.1747.7846.4347.622,691,725
6/11/201446.2747.0446.0547.002,140,008
6/10/201447.4847.5246.3646.552,049,918
6/9/201447.6948.3047.2447.501,870,340
6/6/201448.1548.2547.5747.711,771,134
6/5/201448.4148.4647.5348.071,359,603
6/4/201448.1248.3847.6847.911,576,053
6/3/201449.3349.4548.4348.481,426,282
6/2/201449.5149.8848.9249.371,539,397
5/30/201449.4249.7449.1149.251,263,133
5/29/201449.1949.5848.5049.461,651,397
5/28/201448.2149.3147.9048.912,105,688
5/27/201448.8349.0748.2748.412,163,539
5/23/201449.0749.4948.6048.801,602,745
5/22/201448.6349.2348.6349.061,792,764
5/21/201449.6549.8348.5148.622,619,845
5/20/201449.2749.9149.0649.301,935,316
5/19/201449.5750.3049.4349.472,475,984
5/16/201449.4249.7348.9549.641,326,453
5/15/201450.4350.4349.0749.552,570,366
5/14/201450.4751.2450.1950.591,909,324
5/13/201450.2250.6849.9150.531,841,286
5/12/201449.8050.8649.7050.041,919,013
5/9/201449.9950.1048.9049.402,081,158
5/8/201450.8751.7549.3850.064,178,659
5/7/201452.5452.5451.1751.913,079,851
5/6/201450.5651.9650.5651.593,667,265
5/5/201451.6352.2951.0851.602,921,576
5/2/201452.3052.8951.9051.952,710,202
5/1/201452.5052.7251.8552.303,232,104
4/30/201452.4253.2052.2152.593,037,853
4/29/201452.9253.4252.2552.462,997,734
4/28/201452.2952.7551.6952.632,851,226
4/25/201451.5452.3851.3651.861,919,099
4/24/201451.9052.1151.2151.461,677,324
4/23/201451.3351.8551.0151.661,995,766
4/22/201450.6551.7749.8151.292,686,278
4/21/201450.3451.5550.0050.901,618,778
4/17/201450.2650.9850.0250.801,950,380
4/16/201449.1050.3748.6150.313,092,286
4/15/201447.6448.9047.5948.672,450,397
4/14/201446.5647.5746.1047.522,549,812
4/11/201447.2747.8645.9346.182,569,755
4/10/201448.1848.7847.1347.391,667,408
4/9/201447.6948.5947.3248.273,159,125
4/8/201447.8748.6647.2047.622,284,722
4/7/201447.7848.4347.3247.802,448,582
4/4/201448.9749.1547.7047.932,831,925
4/3/201448.2048.6348.1548.441,837,340
4/2/201448.0548.0847.3348.052,094,855
4/1/201447.6348.2947.3848.282,505,282
3/31/201447.7247.8247.0147.581,387,697
3/28/201447.3447.7446.9347.452,024,344
3/27/201447.7747.8446.7546.992,471,741
3/26/201448.3248.6947.5947.662,292,474
3/25/201448.4748.9647.9648.212,128,475
3/24/201449.1349.3448.0048.191,823,196
3/21/201449.6049.6548.4249.053,834,762
3/20/201448.9449.6248.3649.421,396,494
3/19/201449.6649.7548.3348.902,402,522
3/18/201449.4150.1449.0449.692,092,585
3/17/201449.8650.2349.3749.491,892,067
3/14/201448.9549.9448.8849.742,673,203
3/13/201449.8850.0148.5548.942,911,000
3/12/201448.5150.1248.4349.755,888,575
3/11/201448.0049.0147.4248.854,213,510
3/10/201447.5548.6947.5547.994,089,998
3/7/201447.7447.9846.9347.422,425,195
3/6/201446.0047.9845.8747.493,447,465
3/5/201445.0245.9044.8045.764,537,419
3/4/201445.1945.2644.3045.042,327,528
3/3/201444.8345.6844.7544.882,083,969
2/28/201445.5745.7745.2045.572,752,797
2/27/201446.9247.0745.1345.604,684,971
Trading Center