$24.79 +0.14 (%) HollyFrontier Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
9/23/201624.5125.1224.3624.793,618,752
9/22/201624.7624.9824.5924.652,692,730
9/21/201624.9525.1124.2424.563,843,545
9/20/201625.7525.7924.7824.793,297,041
9/19/201625.4326.0924.9725.824,080,223
9/16/201624.8925.6224.8925.284,871,194
9/15/201624.1225.7424.1225.287,113,515
9/14/201625.6425.6724.0324.124,901,536
9/13/201625.9226.2125.4325.642,989,878
9/12/201625.4026.2725.1926.174,352,394
9/9/201625.5725.8125.2725.614,080,675
9/8/201625.3426.0125.2025.823,646,874
9/7/201624.9025.1924.6525.133,147,053
9/6/201624.7725.0624.5324.833,288,609
9/2/201624.8724.9624.3924.683,639,049
9/1/201625.9225.9224.6024.653,892,517
8/31/201625.7926.2225.5425.884,054,255
8/30/201625.8426.0425.5825.872,236,884
8/29/201625.7125.9725.5625.772,342,091
8/26/201625.8126.1425.3025.693,714,679
8/25/201626.3126.3925.5725.683,535,224
8/24/201626.7027.0526.2226.312,957,446
8/23/201626.1226.7026.0026.632,810,384
8/22/201626.9327.0025.9525.984,354,830
8/19/201626.6727.3226.6627.102,961,026
8/18/201627.5727.6326.9627.293,901,439
8/17/201627.2327.5826.8027.484,476,367
8/16/201627.3827.5926.8927.113,716,162
8/15/201627.2527.4826.9927.363,290,690
8/12/201627.1827.9826.8127.134,505,331
8/11/201626.6427.1326.2026.993,279,978
8/10/201626.4427.3026.1826.414,273,715
8/9/201627.4627.5026.2626.383,271,203
8/8/201626.8727.5126.7527.426,742,081
8/5/201625.9126.6325.6926.453,898,964
8/4/201626.6426.7625.5225.615,907,600
8/3/201624.9926.7524.9726.667,904,265
8/2/201625.0126.0024.8725.585,360,433
8/1/201625.3225.3924.5724.703,525,763
7/29/201624.5025.5224.2025.424,866,169
7/28/201624.5924.9824.2224.623,209,506
7/27/201625.4325.9524.4224.554,032,605
7/26/201624.1625.3424.0125.272,679,655
7/25/201623.9924.5423.7724.162,634,772
7/22/201624.0624.1623.5824.122,786,020
7/21/201624.0224.3823.9423.992,361,836
7/20/201624.3924.4323.8823.993,272,757
7/19/201624.2624.3824.0524.362,187,106
7/18/201624.0024.4323.0824.323,683,646
7/15/201625.0625.1924.0124.024,308,073
7/14/201624.6525.3624.6524.989,190,935
7/13/201623.3224.6523.2024.417,472,756
7/12/201623.3223.5323.0123.323,214,579
7/11/201622.8623.2622.1323.134,374,200
7/8/201622.5123.0622.2122.724,979,880
7/7/201623.1223.9922.1722.315,758,644
7/6/201622.9622.9922.0722.956,554,023
7/5/201624.0024.2522.7523.154,495,841
7/1/201623.7324.2823.5624.233,563,145
6/30/201623.9624.0322.8523.774,835,094
6/29/201623.9024.4123.6623.964,257,621
6/28/201623.1323.9723.0023.903,650,997
6/27/201623.8523.9222.5322.924,349,387
6/24/201623.9824.5123.6724.164,280,273
6/23/201624.6124.8324.4524.803,304,127
6/22/201624.4324.7724.1724.263,134,477
6/21/201624.2924.7523.6724.404,492,852
6/20/201624.5324.8924.0924.223,515,868
6/17/201624.7825.4123.9624.106,378,597
6/16/201624.7625.0024.4124.763,209,532
6/15/201624.2725.9824.1125.094,504,230
6/14/201624.9425.5524.1724.674,056,915
6/13/201626.8026.8324.9524.985,010,233
6/10/201626.4627.2826.1927.034,009,558
6/9/201626.5427.1226.1126.843,458,488
6/8/201627.7627.7926.6126.783,298,386
6/7/201627.2827.6727.0627.532,673,333
6/6/201627.3427.5226.3727.112,989,545
6/3/201628.0428.2026.9727.123,023,395
6/2/201627.8328.4927.3927.955,327,285
6/1/201626.6128.6826.6128.157,481,485
5/31/201626.9927.3126.5526.763,516,726
5/27/201626.4826.9625.8026.962,883,627
5/26/201627.3727.4326.4726.612,438,398
5/25/201627.6728.0526.9927.282,506,097
5/24/201627.6627.9327.2127.862,162,194
5/23/201627.6028.1127.3527.361,995,680
5/20/201627.5327.8527.0127.842,242,190
5/19/201628.3528.6427.2127.522,690,008
5/18/201628.3829.2528.1828.513,154,559
5/17/201627.7428.6427.4627.932,754,467
5/16/201628.3028.3026.8227.744,501,309
5/13/201627.9828.6627.5928.122,781,335
5/12/201629.3629.8027.9528.002,961,422
5/11/201629.0229.5628.4929.254,117,321
5/10/201628.4529.1228.2829.024,921,095
5/9/201629.6829.7427.8428.054,928,485
5/6/201629.6230.7029.6029.883,505,026
5/5/201631.3331.4829.6830.044,362,282
5/4/201633.3133.5130.8131.165,198,477
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center