$34.42 0.00 (%) HollyFrontier Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
5/3/201634.8134.8933.5734.423,049,220
5/2/201635.4935.6234.1635.492,496,790
4/29/201636.2536.4834.8635.602,093,865
4/28/201637.2837.6836.3336.381,673,471
4/27/201637.2037.9837.0537.381,978,840
4/26/201636.9937.3536.6537.121,465,937
4/25/201636.2036.6835.6936.671,868,859
4/22/201636.1636.9635.8236.221,792,525
4/21/201635.2936.2134.9436.051,784,328
4/20/201634.7435.5933.8935.292,238,643
4/19/201634.8335.4334.1134.831,745,555
4/18/201633.5634.8833.2334.762,084,043
4/15/201635.1235.5733.9234.092,011,810
4/14/201636.0636.1635.3535.441,311,854
4/13/201635.5836.0734.9335.931,545,664
4/12/201634.6735.9834.3035.322,067,622
4/11/201635.6835.6834.2334.622,346,041
4/8/201634.6836.0034.2535.312,110,745
4/7/201633.9934.6933.6934.282,685,382
4/6/201634.0534.2532.9134.072,470,212
4/5/201634.3435.0233.9233.962,411,434
4/4/201633.8835.2033.7534.551,838,817
4/1/201634.4934.5833.7034.201,902,825
3/31/201634.4335.7134.0535.322,746,197
3/30/201635.8836.0334.3534.392,193,846
3/29/201635.2835.8134.6435.521,966,252
3/28/201635.6036.4935.0735.712,165,548
3/24/201634.9735.7934.7535.332,311,898
3/23/201637.1937.6034.9635.073,977,965
3/22/201635.8039.1735.6138.365,256,340
3/21/201636.1836.5735.8135.921,520,629
3/18/201635.7036.4835.5136.114,327,424
3/17/201635.5535.9634.8535.712,450,847
3/16/201634.9035.9534.8435.622,547,766
3/15/201634.6835.3234.2735.231,971,269
3/14/201635.8536.1535.0335.382,595,609
3/11/201635.9336.2935.0536.252,012,436
3/10/201636.6136.6134.9035.392,435,678
3/9/201635.5436.8535.3936.612,854,604
3/8/201635.8036.4534.8935.103,804,132
3/7/201634.8436.1734.6135.833,224,525
3/4/201635.7336.0334.5034.893,114,881
3/3/201633.3535.6533.3535.583,675,992
3/2/201633.8234.1932.5533.153,610,947
3/1/201633.8234.9233.1534.563,101,253
2/29/201632.9933.9632.6933.822,948,377
2/26/201634.1334.5232.8632.892,886,126
2/25/201633.2733.9232.1033.864,076,702
2/24/201630.6733.8629.7733.824,858,267
2/23/201631.2531.8130.3630.393,078,732
2/22/201631.2232.2930.9531.632,776,596
2/19/201629.6330.7629.3530.762,205,821
2/18/201631.4231.5029.7730.033,816,052
2/17/201631.1031.8430.8631.073,557,744
2/16/201631.0531.3729.9230.872,955,961
2/12/201630.5030.8630.1230.712,058,462
2/11/201629.8030.3229.0029.943,606,740
2/10/201631.1731.6230.1630.413,313,698
2/9/201630.4131.6730.0031.043,906,395
2/8/201630.2831.1229.5530.823,633,136
2/5/201632.0032.0830.5731.013,656,798
2/4/201632.0232.9831.4932.363,411,657
2/3/201633.5333.6231.0431.835,051,348
2/2/201634.6734.8233.1033.362,467,629
2/1/201634.7536.0434.3035.743,094,960
1/29/201633.5635.0533.3934.973,188,270
1/28/201633.9634.3533.0733.542,512,793
1/27/201634.6434.6432.5332.892,653,734
1/26/201634.2034.5933.3034.522,601,909
1/25/201635.8536.0333.7133.842,842,706
1/22/201634.1236.7634.0536.154,606,130
1/21/201633.2334.1732.5433.043,047,817
1/20/201632.9733.7832.4233.374,110,959
1/19/201634.3835.1833.4433.863,541,465
1/15/201634.7435.3333.9033.986,274,881
1/14/201635.5036.6333.9836.293,980,855
1/13/201638.4338.6035.1635.254,088,897
1/12/201638.6839.0036.9838.462,602,463
1/11/201637.6738.3337.1538.072,803,390
1/8/201638.8839.0237.5037.542,787,543
1/7/201637.9838.9537.7638.753,745,916
1/6/201640.3340.8238.6138.824,133,137
1/5/201640.6141.2940.1541.113,342,671
1/4/201639.6640.3539.1940.243,329,313
12/31/201539.5440.0839.0039.892,961,747
12/30/201540.3940.7639.6639.812,667,926
12/29/201541.1841.1840.0840.562,006,166
12/28/201541.4341.6140.4240.611,559,083
12/24/201541.7642.0041.2941.69591,594
12/23/201541.8641.9940.6941.962,845,348
12/22/201542.3842.7141.0141.202,481,888
12/21/201542.1542.6741.8642.381,842,798
12/18/201542.1342.6341.6942.034,430,231
12/17/201542.4043.1142.0142.262,777,899
12/16/201540.7542.3740.7142.173,623,377
12/15/201542.0842.8540.8441.074,496,671
12/14/201543.2343.2941.5741.833,090,492
12/11/201544.6745.2043.3243.542,270,312
12/10/201545.4046.0645.0645.511,439,848
12/9/201545.8046.3145.0645.491,695,153
  • Showing 1-100 of 1,217 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center