$44.82 +0.85 (%) HollyFrontier Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
7/2/201543.9044.9443.8044.823,703,508
7/1/201542.8644.2242.6843.975,194,384
6/30/201541.8342.7841.8342.693,175,738
6/29/201541.3442.1341.2441.392,457,791
6/26/201541.5342.2441.3741.842,403,076
6/25/201541.7841.9841.3941.521,688,916
6/24/201542.0542.3441.6341.851,684,624
6/23/201541.5242.2741.4742.171,633,348
6/22/201542.0642.2741.3641.472,769,349
6/19/201541.8842.6541.7941.902,420,509
6/18/201541.5142.6941.3142.022,855,280
6/17/201541.3241.8541.0841.311,710,882
6/16/201540.6741.1040.4241.081,349,698
6/15/201540.5241.1940.3740.731,195,674
6/12/201541.2441.3740.6640.841,786,839
6/11/201541.1241.9941.0241.501,617,420
6/10/201540.9641.7040.9341.192,564,662
6/9/201541.0641.2840.6040.721,935,681
6/8/201541.0241.4040.6340.902,343,027
6/5/201540.2241.4440.2241.252,563,830
6/4/201540.0440.5939.8340.262,701,911
6/3/201540.4840.6440.0040.402,206,409
6/2/201541.2741.3540.2440.953,150,658
6/1/201541.6142.2141.2941.392,687,139
5/29/201542.0142.8441.4541.652,994,715
5/28/201541.5142.2941.2342.062,384,779
5/27/201542.1542.3941.4341.572,978,988
5/26/201542.5542.7341.6141.712,039,113
5/22/201542.5643.0442.5642.881,786,600
5/21/201542.7543.0742.4742.882,004,674
5/20/201542.9043.2142.6242.771,591,178
5/19/201543.1043.2942.7042.941,699,874
5/18/201543.0543.7142.4843.372,435,810
5/15/201542.8243.2742.3343.052,223,792
5/14/201541.8843.2041.7043.152,733,683
5/13/201540.8641.7940.7441.642,021,652
5/12/201541.3341.3440.4740.791,813,239
5/11/201542.1442.1440.8541.352,062,813
5/8/201541.7042.5840.9142.253,203,593
5/7/201539.8141.9539.6541.654,647,071
5/6/201540.4541.2038.9039.514,406,609
5/5/201538.9739.3138.8939.101,921,139
5/4/201539.7839.7838.7738.951,477,521
5/1/201538.7839.8038.6739.712,123,191
4/30/201539.7540.1738.5138.782,807,428
4/29/201539.7840.2039.4639.711,976,967
4/28/201539.8240.4439.7639.852,540,371
4/27/201539.7340.4139.3639.913,053,024
4/24/201538.5839.8438.4739.764,495,505
4/23/201538.7538.9938.1638.502,191,325
4/22/201538.3438.8138.0138.692,114,578
4/21/201538.0738.7437.9638.192,195,451
4/20/201538.0438.5037.9338.032,072,826
4/17/201537.7237.9937.3337.922,511,650
4/16/201537.5538.2837.4137.923,005,099
4/15/201537.2837.9137.2337.664,239,401
4/14/201536.3137.0636.0737.062,569,100
4/13/201537.1837.5835.8936.063,531,535
4/10/201537.1237.4737.0037.442,224,267
4/9/201536.9537.3436.6536.872,189,895
4/8/201537.7038.3636.8537.032,713,684
4/7/201538.0538.2837.2037.532,894,448
4/6/201538.1138.5136.9337.924,008,575
4/2/201540.2140.4237.2137.854,571,196
4/1/201540.2740.9540.2340.372,411,980
3/31/201540.1340.8640.1240.272,272,827
3/30/201539.8740.9539.8540.773,177,373
3/27/201540.6940.8439.3439.542,125,634
3/26/201541.7241.8340.3440.532,773,434
3/25/201541.5742.0841.2941.353,570,916
3/24/201541.0441.4540.6041.181,787,457
3/23/201541.1341.6541.1241.162,258,089
3/20/201541.0341.4240.5640.797,842,582
3/19/201541.1741.2840.6340.932,307,895
3/18/201540.0041.8839.8241.633,067,069
3/17/201539.7740.0138.8939.962,064,721
3/16/201538.6440.1338.1540.042,927,204
3/13/201538.2639.2038.0739.124,050,143
3/12/201539.2539.6538.3038.352,564,890
3/11/201538.0638.9437.7438.873,634,029
3/10/201538.7838.9837.5838.064,142,705
3/9/201539.9341.0639.0739.104,188,677
3/6/201540.6941.7539.6339.752,973,131
3/5/201541.0441.6840.7941.273,095,426
3/4/201541.5141.5540.3040.443,098,078
3/3/201541.5142.0641.3541.853,374,037
3/2/201543.6643.7640.9241.146,046,181
2/27/201544.5245.0543.6943.993,945,018
2/26/201542.6744.5842.5544.416,037,040
2/25/201540.9942.3940.2542.254,896,884
2/24/201541.7541.7540.7540.825,627,407
2/23/201540.8842.0740.8741.883,580,435
2/20/201541.2641.7640.5541.113,547,961
2/19/201541.4041.5240.4141.174,588,323
2/18/201541.5742.0041.2941.862,235,739
2/17/201541.7942.1441.1541.672,857,598
2/13/201540.5441.8040.5441.793,138,740
2/12/201539.4540.5639.1240.482,595,441
2/11/201539.0739.3638.7339.092,019,059
2/10/201538.6139.6538.3439.512,264,518
  • Showing 1-100 of 1,007 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!