$22.92 -1.24 (%) HollyFrontier Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
6/27/201623.8523.9222.5322.924,349,387
6/24/201623.9824.5123.6724.164,280,273
6/23/201624.6124.8324.4524.803,304,127
6/22/201624.4324.7724.1724.263,134,477
6/21/201624.2924.7523.6724.404,492,852
6/20/201624.5324.8924.0924.223,515,868
6/17/201624.7825.4123.9624.106,378,597
6/16/201624.7625.0024.4124.763,209,532
6/15/201624.2725.9824.1125.094,504,230
6/14/201624.9425.5524.1724.674,056,915
6/13/201626.8026.8324.9524.985,010,233
6/10/201626.4627.2826.1927.034,009,558
6/9/201626.5427.1226.1126.843,458,488
6/8/201627.7627.7926.6126.783,298,386
6/7/201627.2827.6727.0627.532,673,333
6/6/201627.3427.5226.3727.112,989,545
6/3/201628.0428.2026.9727.123,023,395
6/2/201627.8328.4927.3927.955,327,285
6/1/201626.6128.6826.6128.157,481,485
5/31/201626.9927.3126.5526.763,516,726
5/27/201626.4826.9625.8026.962,883,627
5/26/201627.3727.4326.4726.612,438,398
5/25/201627.6728.0526.9927.282,506,097
5/24/201627.6627.9327.2127.862,162,194
5/23/201627.6028.1127.3527.361,995,680
5/20/201627.5327.8527.0127.842,242,190
5/19/201628.3528.6427.2127.522,690,008
5/18/201628.3829.2528.1828.513,154,559
5/17/201627.7428.6427.4627.932,754,467
5/16/201628.3028.3026.8227.744,501,309
5/13/201627.9828.6627.5928.122,781,335
5/12/201629.3629.8027.9528.002,961,422
5/11/201629.0229.5628.4929.254,117,321
5/10/201628.4529.1228.2829.024,921,095
5/9/201629.6829.7427.8428.054,928,485
5/6/201629.6230.7029.6029.883,505,026
5/5/201631.3331.4829.6830.044,362,282
5/4/201633.3133.5130.8131.165,198,477
5/3/201634.8134.8933.5734.423,049,220
5/2/201635.4935.6234.1635.492,496,790
4/29/201636.2536.4834.8635.602,093,865
4/28/201637.2837.6836.3336.381,673,471
4/27/201637.2037.9837.0537.381,978,840
4/26/201636.9937.3536.6537.121,465,937
4/25/201636.2036.6835.6936.671,868,859
4/22/201636.1636.9635.8236.221,792,525
4/21/201635.2936.2134.9436.051,784,328
4/20/201634.7435.5933.8935.292,238,643
4/19/201634.8335.4334.1134.831,745,555
4/18/201633.5634.8833.2334.762,084,043
4/15/201635.1235.5733.9234.092,011,810
4/14/201636.0636.1635.3535.441,311,854
4/13/201635.5836.0734.9335.931,545,664
4/12/201634.6735.9834.3035.322,067,622
4/11/201635.6835.6834.2334.622,346,041
4/8/201634.6836.0034.2535.312,110,745
4/7/201633.9934.6933.6934.282,685,382
4/6/201634.0534.2532.9134.072,470,212
4/5/201634.3435.0233.9233.962,411,434
4/4/201633.8835.2033.7534.551,838,817
4/1/201634.4934.5833.7034.201,902,825
3/31/201634.4335.7134.0535.322,746,197
3/30/201635.8836.0334.3534.392,193,846
3/29/201635.2835.8134.6435.521,966,252
3/28/201635.6036.4935.0735.712,165,548
3/24/201634.9735.7934.7535.332,311,898
3/23/201637.1937.6034.9635.073,977,965
3/22/201635.8039.1735.6138.365,256,340
3/21/201636.1836.5735.8135.921,520,629
3/18/201635.7036.4835.5136.114,327,424
3/17/201635.5535.9634.8535.712,450,847
3/16/201634.9035.9534.8435.622,547,766
3/15/201634.6835.3234.2735.231,971,269
3/14/201635.8536.1535.0335.382,595,609
3/11/201635.9336.2935.0536.252,012,436
3/10/201636.6136.6134.9035.392,435,678
3/9/201635.5436.8535.3936.612,854,604
3/8/201635.8036.4534.8935.103,804,132
3/7/201634.8436.1734.6135.833,224,525
3/4/201635.7336.0334.5034.893,114,881
3/3/201633.3535.6533.3535.583,675,992
3/2/201633.8234.1932.5533.153,610,947
3/1/201633.8234.9233.1534.563,101,253
2/29/201632.9933.9632.6933.822,948,377
2/26/201634.1334.5232.8632.892,886,126
2/25/201633.2733.9232.1033.864,076,702
2/24/201630.6733.8629.7733.824,858,267
2/23/201631.2531.8130.3630.393,078,732
2/22/201631.2232.2930.9531.632,776,596
2/19/201629.6330.7629.3530.762,205,821
2/18/201631.4231.5029.7730.033,816,052
2/17/201631.1031.8430.8631.073,557,744
2/16/201631.0531.3729.9230.872,955,961
2/12/201630.5030.8630.1230.712,058,462
2/11/201629.8030.3229.0029.943,606,740
2/10/201631.1731.6230.1630.413,313,698
2/9/201630.4131.6730.0031.043,906,395
2/8/201630.2831.1229.5530.823,633,136
2/5/201632.0032.0830.5731.013,656,798
2/4/201632.0232.9831.4932.363,411,657
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center