$31.13 +0.04 (%) HollyFrontier Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
12/6/201630.9431.3130.4531.133,485,112
12/5/201629.9831.2429.6731.094,223,037
12/2/201629.0829.6529.0829.232,660,845
12/1/201629.1429.8228.7029.103,597,175
11/30/201627.9828.8827.1028.774,886,938
11/29/201627.3927.9727.0627.542,595,932
11/28/201628.1828.4427.6727.743,094,486
11/25/201628.3128.5328.0128.091,216,878
11/23/201628.7029.0328.0028.453,521,407
11/22/201629.1729.6928.8729.323,787,163
11/21/201627.7429.0627.6429.004,375,137
11/18/201628.0428.0426.9027.355,519,075
11/17/201627.9528.5427.2827.915,339,064
11/16/201627.0227.7926.8327.773,507,195
11/15/201627.0227.5426.6327.094,082,688
11/14/201626.0826.9426.0126.923,089,253
11/11/201625.9326.1124.8025.993,227,712
11/10/201626.4227.5426.0226.066,554,860
11/9/201623.0726.7523.0726.228,507,447
11/8/201623.2723.3322.6322.703,238,915
11/7/201623.9623.9923.1923.383,415,916
11/4/201623.7824.0823.2723.674,175,818
11/3/201624.6925.0623.3123.895,251,540
11/2/201625.3425.5024.3124.623,645,937
11/1/201625.6626.5025.1225.455,796,552
10/31/201624.1625.3224.0524.954,583,311
10/28/201624.1224.5223.6023.842,687,232
10/27/201625.1725.2324.1924.223,483,431
10/26/201624.5725.4424.4525.192,873,904
10/25/201624.5124.9924.2624.822,676,783
10/24/201624.5524.9524.3324.532,801,814
10/21/201623.3025.0823.0024.445,126,026
10/20/201623.0023.3922.8123.352,660,057
10/19/201623.5423.7522.9723.093,766,989
10/18/201623.8124.2623.7023.802,142,247
10/17/201623.5723.9923.4523.632,687,075
10/14/201623.8123.9423.2223.573,489,007
10/13/201623.9224.0323.3623.653,907,321
10/12/201624.7024.7024.0324.042,176,275
10/11/201625.2125.3224.5724.722,906,344
10/10/201624.9925.4424.9525.272,498,622
10/7/201625.9125.9724.6524.795,121,813
10/6/201626.1826.3725.6826.054,404,868
10/5/201625.5226.6925.4426.345,620,862
10/4/201624.7725.6224.7325.354,655,901
10/3/201624.4124.6524.0924.612,501,026
9/30/201623.7624.6623.4724.503,150,213
9/29/201623.9924.1923.3023.614,916,601
9/28/201623.9824.3223.3624.054,818,973
9/27/201623.7524.0423.2823.813,865,561
9/26/201624.8624.9723.8523.854,220,837
9/23/201624.5125.1224.3624.793,618,752
9/22/201624.7624.9824.5924.652,692,730
9/21/201624.9525.1124.2424.563,843,545
9/20/201625.7525.7924.7824.793,297,041
9/19/201625.4326.0924.9725.824,080,223
9/16/201624.8925.6224.8925.284,871,194
9/15/201624.1225.7424.1225.287,113,515
9/14/201625.6425.6724.0324.124,901,536
9/13/201625.9226.2125.4325.642,989,878
9/12/201625.4026.2725.1926.174,352,394
9/9/201625.5725.8125.2725.614,080,675
9/8/201625.3426.0125.2025.823,646,874
9/7/201624.9025.1924.6525.133,147,053
9/6/201624.7725.0624.5324.833,288,609
9/2/201624.8724.9624.3924.683,639,049
9/1/201625.9225.9224.6024.653,892,517
8/31/201625.7926.2225.5425.884,054,255
8/30/201625.8426.0425.5825.872,236,884
8/29/201625.7125.9725.5625.772,342,091
8/26/201625.8126.1425.3025.693,714,679
8/25/201626.3126.3925.5725.683,535,224
8/24/201626.7027.0526.2226.312,957,446
8/23/201626.1226.7026.0026.632,810,384
8/22/201626.9327.0025.9525.984,354,830
8/19/201626.6727.3226.6627.102,961,026
8/18/201627.5727.6326.9627.293,901,439
8/17/201627.2327.5826.8027.484,476,367
8/16/201627.3827.5926.8927.113,716,162
8/15/201627.2527.4826.9927.363,290,690
8/12/201627.1827.9826.8127.134,505,331
8/11/201626.6427.1326.2026.993,279,978
8/10/201626.4427.3026.1826.414,273,715
8/9/201627.4627.5026.2626.383,271,203
8/8/201626.8727.5126.7527.426,742,081
8/5/201625.9126.6325.6926.453,898,964
8/4/201626.6426.7625.5225.615,907,600
8/3/201624.9926.7524.9726.667,904,265
8/2/201625.0126.0024.8725.585,360,433
8/1/201625.3225.3924.5724.703,525,763
7/29/201624.5025.5224.2025.424,866,169
7/28/201624.5924.9824.2224.623,209,506
7/27/201625.4325.9524.4224.554,032,605
7/26/201624.1625.3424.0125.272,679,655
7/25/201623.9924.5423.7724.162,634,772
7/22/201624.0624.1623.5824.122,786,020
7/21/201624.0224.3823.9423.992,361,836
7/20/201624.3924.4323.8823.993,272,757
7/19/201624.2624.3824.0524.362,187,106
7/18/201624.0024.4323.0824.323,683,646
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center