$30.41 -0.63 (%) HollyFrontier Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
2/9/201630.4131.6730.0031.043,906,395
2/8/201630.2831.1229.5530.823,633,136
2/5/201632.0032.0830.5731.013,656,798
2/4/201632.0232.9831.4932.363,411,657
2/3/201633.5333.6231.0431.835,051,348
2/2/201634.6734.8233.1033.362,467,629
2/1/201634.7536.0434.3035.743,094,960
1/29/201633.5635.0533.3934.973,188,270
1/28/201633.9634.3533.0733.542,512,793
1/27/201634.6434.6432.5332.892,653,734
1/26/201634.2034.5933.3034.522,601,909
1/25/201635.8536.0333.7133.842,842,706
1/22/201634.1236.7634.0536.154,606,130
1/21/201633.2334.1732.5433.043,047,817
1/20/201632.9733.7832.4233.374,110,959
1/19/201634.3835.1833.4433.863,541,465
1/15/201634.7435.3333.9033.986,274,881
1/14/201635.5036.6333.9836.293,980,855
1/13/201638.4338.6035.1635.254,088,897
1/12/201638.6839.0036.9838.462,602,463
1/11/201637.6738.3337.1538.072,803,390
1/8/201638.8839.0237.5037.542,787,543
1/7/201637.9838.9537.7638.753,745,916
1/6/201640.3340.8238.6138.824,133,137
1/5/201640.6141.2940.1541.113,342,671
1/4/201639.6640.3539.1940.243,329,313
12/31/201539.5440.0839.0039.892,961,747
12/30/201540.3940.7639.6639.812,667,926
12/29/201541.1841.1840.0840.562,006,166
12/28/201541.4341.6140.4240.611,559,083
12/24/201541.7642.0041.2941.69591,594
12/23/201541.8641.9940.6941.962,845,348
12/22/201542.3842.7141.0141.202,481,888
12/21/201542.1542.6741.8642.381,842,798
12/18/201542.1342.6341.6942.034,430,231
12/17/201542.4043.1142.0142.262,777,899
12/16/201540.7542.3740.7142.173,623,377
12/15/201542.0842.8540.8441.074,496,671
12/14/201543.2343.2941.5741.833,090,492
12/11/201544.6745.2043.3243.542,270,312
12/10/201545.4046.0645.0645.511,439,848
12/9/201545.8046.3145.0645.491,695,153
12/8/201545.3846.1045.1145.722,132,782
12/7/201547.2748.1445.3546.083,450,310
12/4/201547.7248.7247.3847.902,409,602
12/3/201548.8549.2547.5047.702,346,844
12/2/201549.7750.4448.2748.501,800,463
12/1/201548.3050.3348.0250.252,849,670
11/30/201549.9950.0748.0348.083,300,855
11/27/201549.4850.0349.1349.73886,939
11/25/201550.5750.9349.5549.731,751,502
11/24/201550.6550.9949.5250.461,900,640
11/23/201550.1950.8249.7350.631,909,442
11/20/201550.3151.1350.1650.261,607,930
11/19/201549.8050.8149.7150.262,080,387
11/18/201549.0750.0348.6549.981,634,961
11/17/201548.6449.1848.3148.981,523,684
11/16/201547.8648.6147.1648.591,903,509
11/13/201547.6948.3947.3647.951,754,873
11/12/201549.0949.2847.3947.872,206,222
11/11/201550.3550.8549.4149.461,998,861
11/10/201549.1450.8249.0350.482,391,684
11/9/201550.3750.5849.0949.171,711,919
11/6/201550.1950.7649.7050.541,770,712
11/5/201552.1052.3049.4550.343,167,709
11/4/201551.0951.9150.5150.823,319,550
11/3/201549.9551.1649.8250.992,175,810
11/2/201548.9550.5748.6650.272,131,334
10/30/201549.3049.5548.6848.972,188,346
10/29/201547.9549.3247.9349.292,085,684
10/28/201546.9948.4346.9948.432,192,530
10/27/201546.7647.1346.0446.922,651,937
10/26/201546.8547.3746.4946.941,890,054
10/23/201546.5547.5346.4346.932,119,425
10/22/201546.0946.5245.5246.402,072,113
10/21/201545.8346.3444.7845.994,561,286
10/20/201547.5947.5946.0046.403,356,724
10/19/201550.0850.1647.5047.652,872,185
10/16/201550.2750.8850.0050.491,956,391
10/15/201549.3150.4249.1050.222,552,686
10/14/201549.3349.6748.7949.072,393,461
10/13/201550.0350.4548.9449.242,967,425
10/12/201550.5450.7549.7250.262,149,323
10/9/201551.3551.6149.4350.322,517,701
10/8/201550.4351.5150.1051.243,153,175
10/7/201551.0051.1049.5450.542,809,337
10/6/201551.2251.4250.1650.213,351,457
10/5/201550.9351.6150.1651.292,649,104
10/2/201549.2450.5648.4650.552,481,234
10/1/201548.8649.9248.4549.642,408,157
9/30/201547.4548.9347.1748.842,820,599
9/29/201547.3648.4146.5046.772,839,703
9/28/201549.7550.4046.7247.222,925,502
9/25/201548.5651.4347.8749.766,414,134
9/24/201547.0548.5246.7548.302,498,603
9/23/201547.0248.2646.7747.182,457,496
9/22/201546.0947.0545.8646.772,518,801
9/21/201546.8747.4646.5046.572,820,683
9/18/201546.2247.5545.8846.725,491,397
9/17/201545.4447.9444.9346.595,945,997
  • Showing 1-100 of 1,159 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center