$46.42 -0.55 (%) HollyFrontier Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFC historical data

Date Open High Low Close Volume
9/4/201546.3047.2846.1346.423,650,766
9/3/201547.0347.9246.5246.972,993,180
9/2/201546.0446.7645.3846.753,775,129
9/1/201545.8646.2245.0145.283,509,650
8/31/201546.5547.7046.3646.863,583,393
8/28/201546.4847.3946.4046.842,376,332
8/27/201547.2247.3545.3946.353,384,886
8/26/201546.0546.2644.6446.213,129,029
8/25/201547.6847.6844.9645.093,550,834
8/24/201543.7047.8043.5646.164,654,817
8/21/201549.6750.7647.8747.885,530,075
8/20/201551.7453.0051.3451.563,127,003
8/19/201553.1253.3452.3052.482,356,862
8/18/201553.2653.4652.6653.261,696,406
8/17/201552.9553.5552.5453.392,018,728
8/14/201553.1753.4652.5652.832,448,650
8/13/201553.6654.7352.8853.263,420,061
8/12/201553.2954.0052.5653.783,018,656
8/11/201551.5853.8551.0753.804,494,669
8/10/201550.5552.4750.4552.453,446,704
8/7/201550.6450.9949.8450.283,162,436
8/6/201549.6851.4849.4450.734,538,571
8/5/201547.7049.7147.1149.485,502,650
8/4/201547.1947.8346.5846.872,298,778
8/3/201548.0848.1947.0447.182,244,738
7/31/201548.1548.6847.7448.262,871,304
7/30/201545.6749.5445.1948.159,693,286
7/29/201546.0246.2145.2646.032,324,247
7/28/201545.5346.2044.8346.012,134,289
7/27/201546.0246.0244.8645.702,140,746
7/24/201546.9247.1446.0546.512,392,224
7/23/201547.1047.5146.6846.733,335,092
7/22/201546.2547.4945.6547.223,982,324
7/21/201546.3946.7445.9546.221,783,634
7/20/201546.3946.7945.9446.002,143,076
7/17/201546.3846.7446.0046.432,341,083
7/16/201545.4546.5045.4146.362,768,610
7/15/201545.6846.3245.0845.132,624,147
7/14/201545.8046.5645.7446.122,878,159
7/13/201545.6746.1145.5245.693,889,248
7/10/201544.6545.4044.5245.263,259,023
7/9/201544.9145.1244.2344.293,254,782
7/8/201545.2445.5244.3644.593,158,004
7/7/201545.0345.4743.8545.363,676,707
7/6/201544.3945.4244.1445.172,999,426
7/2/201543.9044.9443.8044.823,703,508
7/1/201542.8644.2242.6843.975,194,384
6/30/201541.8342.7841.8342.693,175,738
6/29/201541.3442.1341.2441.392,457,791
6/26/201541.5342.2441.3741.842,403,076
6/25/201541.7841.9841.3941.521,688,916
6/24/201542.0542.3441.6341.851,684,624
6/23/201541.5242.2741.4742.171,633,348
6/22/201542.0642.2741.3641.472,769,349
6/19/201541.8842.6541.7941.902,420,509
6/18/201541.5142.6941.3142.022,855,280
6/17/201541.3241.8541.0841.311,710,882
6/16/201540.6741.1040.4241.081,349,698
6/15/201540.5241.1940.3740.731,195,674
6/12/201541.2441.3740.6640.841,786,839
6/11/201541.1241.9941.0241.501,617,420
6/10/201540.9641.7040.9341.192,564,662
6/9/201541.0641.2840.6040.721,935,681
6/8/201541.0241.4040.6340.902,343,027
6/5/201540.2241.4440.2241.252,563,830
6/4/201540.0440.5939.8340.262,701,911
6/3/201540.4840.6440.0040.402,206,409
6/2/201541.2741.3540.2440.953,150,658
6/1/201541.6142.2141.2941.392,687,139
5/29/201542.0142.8441.4541.652,994,715
5/28/201541.5142.2941.2342.062,384,779
5/27/201542.1542.3941.4341.572,978,988
5/26/201542.5542.7341.6141.712,039,113
5/22/201542.5643.0442.5642.881,786,600
5/21/201542.7543.0742.4742.882,004,674
5/20/201542.9043.2142.6242.771,591,178
5/19/201543.1043.2942.7042.941,699,874
5/18/201543.0543.7142.4843.372,435,810
5/15/201542.8243.2742.3343.052,223,792
5/14/201541.8843.2041.7043.152,733,683
5/13/201540.8641.7940.7441.642,021,652
5/12/201541.3341.3440.4740.791,813,239
5/11/201542.1442.1440.8541.352,062,813
5/8/201541.7042.5840.9142.253,203,593
5/7/201539.8141.9539.6541.654,647,071
5/6/201540.4541.2038.9039.514,406,609
5/5/201538.9739.3138.8939.101,921,139
5/4/201539.7839.7838.7738.951,477,521
5/1/201538.7839.8038.6739.712,123,191
4/30/201539.7540.1738.5138.782,807,428
4/29/201539.7840.2039.4639.711,976,967
4/28/201539.8240.4439.7639.852,540,371
4/27/201539.7340.4139.3639.913,053,024
4/24/201538.5839.8438.4739.764,495,505
4/23/201538.7538.9938.1638.502,191,325
4/22/201538.3438.8138.0138.692,114,578
4/21/201538.0738.7437.9638.192,195,451
4/20/201538.0438.5037.9338.032,072,826
4/17/201537.7237.9937.3337.922,511,650
4/16/201537.5538.2837.4137.923,005,099
  • Showing 1-100 of 1,052 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!