$44.16 -0.36 (-0.81%) HollyFrontier Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 44.16
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.81%)
Prev Close: 44.52
Open: 44.13
Bid: 43.52
Ask: 44.63
Options:

Call Options: HFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 HFC1403J32 10.90 0.00 11.00 227.0 12.40 127.0 0.0 0
33.00 HFC1403J33 9.90 0.00 9.40 25.0 12.20 29.0 0.0 0
34.00 HFC1403J34 9.00 0.00 9.10 41.0 10.70 41.0 0.0 0
35.00 HFC1403J35 7.90 0.00 8.70 70.0 9.70 70.0 0.0 0
36.00 HFC1403J36 7.00 0.00 7.70 70.0 8.70 70.0 0.0 0
36.50 HFC1403J36.5 6.40 0.00 5.90 707.0 9.30 130.0 0.0 0
37.00 HFC1403J37 5.90 0.00 6.20 54.0 7.70 54.0 0.0 0
37.00 HFC1418J37 7.10 0.00 6.70 530.0 7.80 530.0 0.0 0
37.50 HFC1403J37.5 5.50 0.00 6.20 72.0 6.90 59.0 0.0 0
37.50 HFC1418J37.5 6.60 0.00 6.20 514.0 7.20 491.0 0.0 0
38.00 HFC1403J38 6.00 0.00 5.70 54.0 6.80 53.0 0.0 0
38.00 HFC1410J38 0.00 0.00 5.70 238.0 6.80 261.0 0.0 0
38.00 HFC1418J38 6.10 0.00 5.80 506.0 6.80 487.0 0.0 0
38.00 HFC1424J38 0.00 0.00 5.70 263.0 7.50 303.0 0.0 0
38.50 HFC1403J38.5 5.60 0.00 5.20 72.0 6.30 72.0 0.0 0
38.50 HFC1418J38.5 5.60 0.00 5.30 506.0 6.30 500.0 0.0 0
39.00 HFC1403J39 5.10 0.00 4.70 557.0 5.70 567.0 0.0 0
39.00 HFC1418J39 5.20 0.00 4.80 506.0 5.80 500.0 0.0 0
39.50 HFC1403J39.5 4.60 0.00 4.20 521.0 5.20 568.0 0.0 0
39.50 HFC1410J39.5 4.70 0.00 4.30 166.0 5.30 400.0 0.0 0
39.50 HFC1418J39.5 4.70 0.00 4.30 500.0 5.30 506.0 0.0 0
39.50 HFC1424J39.5 4.60 0.00 4.30 61.0 5.60 80.0 0.0 0
39.50 HFC1431J39.5 4.80 0.00 4.50 364.0 5.50 809.0 0.0 0
40.00 HFC1403J40 4.10 0.00 3.70 527.0 4.50 569.0 0.0 0
40.00 HFC1410J40 4.10 0.00 3.80 196.0 4.80 277.0 0.0 0
40.00 HFC1418J40 4.20 0.00 3.90 506.0 4.80 500.0 0.0 0
40.00 HFC1424J40 4.20 0.00 4.00 343.0 5.10 995.0 0.0 0
40.00 HFC1431J40 4.30 0.00 4.00 543.0 5.00 820.0 0.0 0
40.50 HFC1403J40.5 3.60 0.00 3.20 570.0 4.00 570.0 0.0 0
40.50 HFC1410J40.5 3.60 0.00 3.30 247.0 4.40 373.0 0.0 0
40.50 HFC1418J40.5 3.80 0.00 3.40 888.0 4.30 864.0 0.0 0
40.50 HFC1424J40.5 3.70 0.00 3.50 498.0 4.50 746.0 0.0 0
40.50 HFC1431J40.5 3.90 0.00 3.60 502.0 4.50 815.0 0.0 0
41.00 HFC1403J41 3.10 0.00 2.75 537.0 3.50 572.0 0.0 0
41.00 HFC1410J41 3.10 0.00 2.85 692.0 3.90 691.0 0.0 0
41.00 HFC1418J41 3.30 0.00 3.00 1216.0 3.90 1205.0 0.0 0
41.00 HFC1424J41 3.30 0.00 3.00 718.0 4.10 824.0 0.0 0
41.00 HFC1431J41 3.50 0.00 3.20 477.0 4.10 798.0 0.0 0
41.50 HFC1403J41.5 2.70 0.00 2.20 561.0 2.95 546.0 0.0 0
41.50 HFC1410J41.5 2.80 0.00 2.45 1096.0 3.40 1015.0 0.0 0
41.50 HFC1418J41.5 2.85 0.00 2.60 1252.0 3.50 1291.0 0.0 0
41.50 HFC1424J41.5 2.90 0.00 2.70 713.0 3.60 905.0 0.0 0
41.50 HFC1431J41.5 3.10 0.00 2.80 643.0 3.70 896.0 0.0 0
42.00 HFC1403J42 2.70 0.55 1.85 1113.0 2.40 908.0 2.0 0
42.00 HFC1410J42 2.35 0.00 2.05 1213.0 2.90 1254.0 0.0 0
42.00 HFC1418J42 2.45 0.00 2.20 1268.0 3.00 1298.0 0.0 0
42.00 HFC1424J42 2.50 0.00 2.30 1010.0 3.20 1039.0 0.0 0
42.00 HFC1431J42 2.75 0.00 2.45 1085.0 3.30 1093.0 0.0 0
42.50 HFC1403J42.5 2.25 0.45 1.35 1401.0 1.90 884.0 5.0 0
42.50 HFC1410J42.5 2.00 0.00 1.65 1245.0 2.45 1259.0 0.0 0
42.50 HFC1418J42.5 2.15 -0.10 1.90 1211.0 2.40 1392.0 2.0 0
42.50 HFC1424J42.5 3.70 1.50 2.00 1094.0 2.85 1187.0 11.0 11
42.50 HFC1431J42.5 2.65 0.15 2.20 886.0 2.60 981.0 3.0 2
43.00 HFC1403J43 1.23 -0.17 1.15 1233.0 1.40 55.0 48.0 25
43.00 HFC1410J43 1.60 0.00 1.35 1270.0 1.90 1389.0 0.0 0
43.00 HFC1418J43 1.80 -0.10 1.60 905.0 1.85 497.0 20.0 20
43.00 HFC1424J43 2.00 0.00 1.65 1112.0 2.00 11.0 0.0 0
43.00 HFC1431J43 2.20 0.00 1.90 1007.0 2.20 293.0 0.0 0
43.50 HFC1403J43.5 1.30 0.15 0.80 1520.0 1.05 231.0 20.0 0
43.50 HFC1410J43.5 1.35 0.00 1.10 750.0 1.30 31.0 0.0 0
43.50 HFC1418J43.5 1.95 0.40 1.25 1365.0 1.50 31.0 20.0 20
43.50 HFC1424J43.5 2.10 0.40 1.40 1099.0 1.70 277.0 25.0 25
43.50 HFC1431J43.5 2.25 0.40 1.65 262.0 1.90 269.0 12.0 12
44.00 HFC1403J44 0.80 0.00 0.50 1430.0 0.75 599.0 0.0 0
44.00 HFC1410J44 1.15 -0.30 0.85 1035.0 1.05 798.0 76.0 71
44.00 HFC1418J44 1.65 0.00 1.05 1340.0 1.20 23.0 24.0 39
44.00 HFC1424J44 2.40 1.00 1.15 1025.0 1.40 83.0 11.0 11
44.00 HFC1431J44 1.55 0.00 1.35 254.0 1.60 236.0 0.0 0
44.50 HFC1403J44.5 0.55 0.00 0.30 1870.0 0.50 681.0 6.0 134
44.50 HFC1410J44.5 0.70 -0.10 0.65 723.0 0.80 629.0 63.0 70
44.50 HFC1418J44.5 0.85 -0.35 0.80 1683.0 0.95 56.0 41.0 89
44.50 HFC1424J44.5 1.50 0.35 0.90 1136.0 1.15 260.0 22.0 49
44.50 HFC1431J44.5 1.75 0.45 1.10 142.0 1.30 35.0 12.0 21
45.00 HFC1403J45 0.40 -0.05 0.20 1095.0 0.30 327.0 45.0 127
45.00 HFC1410J45 0.80 0.20 0.45 908.0 0.60 1093.0 4.0 28
45.00 HFC1418J45 0.85 -0.10 0.60 1613.0 0.75 414.0 3.0 124
45.00 HFC1424J45 0.90 0.00 0.75 290.0 0.95 243.0 0.0 0
45.00 HFC1431J45 1.40 0.30 0.90 332.0 1.10 758.0 18.0 20
45.50 HFC1403J45.5 0.25 -0.01 0.10 1002.0 0.20 834.0 20.0 157
45.50 HFC1410J45.5 0.50 -0.15 0.30 716.0 0.40 540.0 50.0 102
45.50 HFC1418J45.5 0.85 0.00 0.45 1612.0 0.60 1148.0 20.0 215
45.50 HFC1424J45.5 0.75 0.00 0.55 1145.0 0.75 251.0 0.0 0
45.50 HFC1431J45.5 0.80 -0.10 0.70 388.0 0.90 897.0 23.0 0
46.00 HFC1403J46 0.10 -0.10 0.05 745.0 0.20 988.0 31.0 495
46.00 HFC1410J46 0.35 0.05 0.20 618.0 0.30 992.0 56.0 43
46.00 HFC1418J46 0.51 0.00 0.30 1556.0 0.45 1210.0 26.0 31
46.00 HFC1424J46 0.60 0.00 0.45 912.0 0.70 1064.0 1.0 1
46.00 HFC1431J46 0.69 -0.01 0.60 223.0 0.85 1590.0 10.0 11
46.50 HFC1403J46.5 0.05 0.00 0.05 1233.0 0.15 930.0 0.0 0
46.50 HFC1410J46.5 0.15 0.00 0.10 724.0 0.30 1366.0 0.0 0
46.50 HFC1418J46.5 0.30 -0.15 0.20 1101.0 0.35 440.0 3.0 787
46.50 HFC1424J46.5 0.45 0.00 0.35 362.0 0.60 1034.0 0.0 0
46.50 HFC1431J46.5 0.60 0.05 0.45 291.0 0.60 309.0 2.0 1
47.00 HFC1403J47 0.05 0.00 0.05 804.0 0.10 1062.0 10.0 25
47.00 HFC1410J47 0.80 0.75 0.05 801.0 0.20 961.0 1.0 54
47.00 HFC1418J47 0.25 -0.05 0.15 1143.0 0.25 1188.0 27.0 4
47.00 HFC1424J47 0.40 0.05 0.25 1017.0 0.45 699.0 14.0 4
47.00 HFC1431J47 0.65 0.20 0.35 283.0 0.55 1024.0 24.0 41
47.50 HFC1403J47.5 0.08 0.00 0.05 711.0 0.10 952.0 10.0 24
47.50 HFC1410J47.5 0.05 0.00 0.05 666.0 0.25 1238.0 0.0 0
47.50 HFC1418J47.5 0.17 -0.04 0.10 997.0 0.20 1373.0 7.0 2,494
47.50 HFC1424J47.5 0.20 0.00 0.15 1172.0 0.40 745.0 0.0 0
47.50 HFC1431J47.5 0.40 0.00 0.25 343.0 0.45 1089.0 10.0 10
48.00 HFC1403J48 0.25 0.20 0.05 718.0 0.05 390.0 19.0 68
48.00 HFC1410J48 0.35 0.30 0.05 229.0 0.10 808.0 2.0 18
48.00 HFC1418J48 0.45 0.35 0.05 433.0 0.10 44.0 25.0 26
48.00 HFC1424J48 0.10 0.00 0.05 1913.0 0.35 797.0 0.0 0
48.00 HFC1431J48 0.15 0.00 0.15 1247.0 0.40 879.0 0.0 0
48.50 HFC1403J48.5 0.10 0.05 0.05 808.0 0.05 198.0 2.0 3
48.50 HFC1410J48.5 0.05 0.00 0.05 91.0 0.10 799.0 10.0 38
48.50 HFC1418J48.5 0.13 0.00 0.05 557.0 0.10 824.0 16.0 127
48.50 HFC1424J48.5 0.05 0.00 0.05 2050.0 0.30 948.0 0.0 0
48.50 HFC1431J48.5 0.10 0.00 0.10 1445.0 0.30 819.0 0.0 0
49.00 HFC1403J49 0.05 0.00 0.05 10.0 0.10 586.0 0.0 0
49.00 HFC1410J49 0.15 0.05 0.05 643.0 0.10 891.0 15.0 62
49.00 HFC1418J49 0.18 0.13 0.05 636.0 0.10 745.0 5.0 15
49.00 HFC1424J49 0.35 0.30 0.05 344.0 0.25 852.0 18.0 92
49.00 HFC1431J49 0.15 0.10 0.10 385.0 0.25 937.0 10.0 24
49.50 HFC1403J49.5 0.35 0.30 0.05 93.0 0.05 282.0 36.0 41
49.50 HFC1410J49.5 0.25 0.00 0.05 639.0 0.15 690.0 0.0 0
49.50 HFC1418J49.5 0.10 0.00 0.05 2.0 0.10 808.0 98.0 1,992
49.50 HFC1424J49.5 0.30 0.25 0.05 329.0 0.25 937.0 2.0 78
49.50 HFC1431J49.5 0.40 0.35 0.05 351.0 0.20 648.0 2.0 11
50.00 HFC1403J50 0.05 0.00 0.05 343.0 0.05 289.0 12.0 56
50.00 HFC1410J50 1.05 0.85 0.05 10.0 0.15 1082.0 3.0 3
50.00 HFC1418J50 0.03 -0.07 0.05 20.0 0.05 397.0 2.0 7
50.00 HFC1424J50 0.15 0.10 0.05 96.0 0.25 988.0 1.0 111
50.00 HFC1431J50 0.45 0.40 0.05 303.0 0.25 996.0 25.0 25
50.50 HFC1403J50.5 0.15 0.10 0.05 345.0 0.05 278.0 16.0 56
50.50 HFC1410J50.5 0.30 0.20 0.05 10.0 0.05 199.0 69.0 594
50.50 HFC1418J50.5 0.10 0.00 0.05 57.0 0.05 479.0 0.0 0
50.50 HFC1424J50.5 0.35 0.10 0.05 501.0 0.25 1091.0 24.0 48
50.50 HFC1431J50.5 0.55 0.50 0.05 401.0 0.25 843.0 25.0 25
51.00 HFC1403J51 0.37 0.32 0.05 31.0 0.05 713.0 1.0 486
51.00 HFC1410J51 0.15 0.10 0.05 434.0 0.10 797.0 1.0 61
51.00 HFC1418J51 0.05 0.00 0.05 269.0 0.05 421.0 0.0 0
51.00 HFC1424J51 0.19 -0.06 0.05 132.0 0.25 1102.0 7.0 10
51.00 HFC1431J51 0.45 0.20 0.05 292.0 0.25 848.0 19.0 19
51.50 HFC1403J51.5 0.50 0.45 0.05 86.0 0.15 1288.0 2.0 16
51.50 HFC1410J51.5 0.01 -0.04 0.05 135.0 0.10 813.0 1.0 80
51.50 HFC1418J51.5 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
51.50 HFC1424J51.5 0.35 0.10 0.05 150.0 0.25 1037.0 22.0 38
51.50 HFC1431J51.5 0.35 0.10 0.05 239.0 0.25 985.0 12.0 12
52.00 HFC1403J52 0.60 0.55 0.05 349.0 0.15 1776.0 36.0 768
52.00 HFC1410J52 0.05 0.00 0.05 41.0 0.10 402.0 0.0 0
52.00 HFC1418J52 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
52.00 HFC1424J52 0.15 0.00 0.05 241.0 0.15 1403.0 1.0 36
52.00 HFC1431J52 0.15 -0.10 0.05 248.0 0.25 1023.0 17.0 17
52.50 HFC1403J52.5 0.05 0.00 0.05 24.0 0.15 711.0 0.0 3
52.50 HFC1410J52.5 0.62 0.57 0.05 326.0 0.10 630.0 10.0 10
52.50 HFC1418J52.5 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
52.50 HFC1424J52.5 0.40 0.15 0.05 30.0 0.25 664.0 4.0 15
52.50 HFC1431J52.5 0.25 0.00 0.05 86.0 0.25 779.0 0.0 0
53.00 HFC1403J53 0.15 0.10 0.05 407.0 0.15 1318.0 2.0 2
53.00 HFC1410J53 0.35 0.00 0.05 105.0 0.15 393.0 0.0 0
53.00 HFC1418J53 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
53.00 HFC1424J53 0.30 0.05 0.05 10.0 0.25 183.0 1.0 1
53.00 HFC1431J53 0.25 0.00 0.05 71.0 0.25 769.0 0.0 0
53.50 HFC1403J53.5 0.15 0.05 0.05 94.0 0.15 1303.0 81.0 81
53.50 HFC1410J53.5 0.10 0.00 0.05 24.0 0.15 393.0 0.0 0
53.50 HFC1418J53.5 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
53.50 HFC1424J53.5 0.25 0.00 0.05 28.0 0.25 181.0 0.0 0
53.50 HFC1431J53.5 0.25 0.00 0.05 25.0 0.25 414.0 0.0 0
54.00 HFC1403J54 0.10 0.00 0.05 131.0 0.15 696.0 0.0 0
54.00 HFC1410J54 0.15 0.00 0.05 16.0 0.15 393.0 0.0 0
54.00 HFC1418J54 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
54.00 HFC1424J54 0.25 0.00 0.05 66.0 0.25 183.0 0.0 0
54.00 HFC1431J54 0.25 0.00 0.05 13.0 0.25 356.0 0.0 0
54.50 HFC1403J54.5 0.10 0.00 0.05 147.0 0.15 706.0 0.0 0
54.50 HFC1410J54.5 0.15 0.00 0.05 34.0 0.15 393.0 0.0 0
54.50 HFC1418J54.5 0.05 0.00 0.05 3.0 0.05 231.0 8.0 81
54.50 HFC1424J54.5 0.25 0.00 0.05 56.0 0.25 190.0 0.0 0
54.50 HFC1431J54.5 0.25 0.00 0.05 43.0 0.25 157.0 0.0 0
55.00 HFC1403J55 0.10 0.00 0.05 36.0 0.15 706.0 0.0 0
55.00 HFC1410J55 0.10 0.00 0.05 10.0 0.15 393.0 0.0 0
55.00 HFC1418J55 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
55.00 HFC1424J55 0.25 0.00 0.05 43.0 0.25 194.0 0.0 0
55.00 HFC1431J55 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
55.50 HFC1403J55.5 0.10 0.00 0.05 335.0 0.15 706.0 0.0 0
55.50 HFC1410J55.5 0.10 0.00 0.05 10.0 0.15 393.0 0.0 0
55.50 HFC1424J55.5 0.25 0.00 0.05 22.0 0.25 187.0 0.0 0
56.00 HFC1403J56 0.10 0.00 0.05 21.0 0.15 696.0 0.0 0
56.00 HFC1410J56 0.10 0.00 0.05 143.0 0.15 375.0 0.0 0
56.00 HFC1424J56 0.25 0.00 0.05 21.0 0.25 183.0 0.0 0
56.00 HFC1431J56 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
56.50 HFC1403J56.5 0.10 0.00 0.05 10.0 0.15 696.0 0.0 0
56.50 HFC1410J56.5 0.10 0.00 0.05 190.0 0.15 375.0 0.0 0
56.50 HFC1424J56.5 0.25 0.00 0.05 24.0 0.25 174.0 0.0 0
57.00 HFC1403J57 0.10 0.00 0.00 0.0 0.15 767.0 0.0 0
57.00 HFC1410J57 0.10 0.00 0.05 10.0 0.15 298.0 0.0 0
57.00 HFC1424J57 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
57.00 HFC1431J57 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
57.50 HFC1410J57.5 0.20 0.00 0.00 0.0 0.15 298.0 0.0 0
57.50 HFC1424J57.5 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
58.00 HFC1410J58 0.10 0.00 0.00 0.0 0.15 533.0 0.0 0
58.00 HFC1424J58 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
58.00 HFC1431J58 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0
59.50 HFC1418J59.5 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
64.50 HFC1418J64.5 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
69.50 HFC1418J69.5 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
74.50 HFC1418J74.5 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0

Put Options: HFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 HFC1403V32 0.10 0.00 0.00 0.0 0.05 361.0 0.0 0
33.00 HFC1403V33 0.10 0.00 0.00 0.0 0.05 235.0 0.0 0
34.00 HFC1403V34 0.10 0.00 0.00 0.0 0.05 245.0 0.0 0
35.00 HFC1403V35 0.10 0.00 0.00 0.0 0.05 275.0 0.0 0
36.00 HFC1403V36 0.10 0.00 0.00 0.0 0.05 224.0 0.0 0
36.50 HFC1403V36.5 0.10 0.00 0.00 0.0 0.15 433.0 0.0 0
37.00 HFC1403V37 0.10 0.00 0.00 0.0 0.15 355.0 0.0 0
37.00 HFC1418V37 0.10 0.00 0.00 0.0 0.10 1099.0 0.0 0
37.50 HFC1403V37.5 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
37.50 HFC1418V37.5 0.10 0.00 0.00 0.0 0.10 1137.0 0.0 0
38.00 HFC1403V38 0.25 0.00 0.00 0.0 0.15 407.0 0.0 0
38.00 HFC1410V38 0.00 0.00 0.00 0.0 0.15 732.0 0.0 0
38.00 HFC1418V38 0.10 0.00 0.00 0.0 0.10 616.0 0.0 0
38.00 HFC1424V38 0.00 0.00 0.05 331.0 0.25 852.0 0.0 0
38.50 HFC1403V38.5 0.15 0.00 0.00 0.0 0.15 425.0 0.0 0
38.50 HFC1418V38.5 0.05 0.00 0.05 10.0 0.10 648.0 0.0 0
39.00 HFC1403V39 0.15 0.00 0.00 0.0 0.15 421.0 0.0 0
39.00 HFC1418V39 0.05 0.00 0.05 781.0 0.10 471.0 0.0 0
39.50 HFC1403V39.5 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
39.50 HFC1410V39.5 0.15 0.00 0.00 0.0 0.15 761.0 0.0 0
39.50 HFC1418V39.5 0.05 0.00 0.05 901.0 0.15 988.0 0.0 0
39.50 HFC1424V39.5 0.05 0.00 0.05 1690.0 0.30 901.0 0.0 0
39.50 HFC1431V39.5 0.10 0.00 0.10 1508.0 0.30 375.0 0.0 0
40.00 HFC1403V40 0.15 0.00 0.00 0.0 0.15 901.0 0.0 0
40.00 HFC1410V40 0.05 0.00 0.05 10.0 0.15 726.0 0.0 0
40.00 HFC1418V40 0.05 0.00 0.10 833.0 0.20 978.0 0.0 0
40.00 HFC1424V40 0.05 0.00 0.05 1866.0 0.30 561.0 0.0 0
40.00 HFC1431V40 0.10 0.00 0.15 1469.0 0.40 608.0 0.0 0
40.50 HFC1403V40.5 0.15 0.00 0.00 0.0 0.15 987.0 0.0 0
40.50 HFC1410V40.5 0.05 0.00 0.05 686.0 0.20 1075.0 0.0 0
40.50 HFC1418V40.5 0.10 0.00 0.10 1649.0 0.25 873.0 10.0 15
40.50 HFC1424V40.5 0.05 0.00 0.15 1550.0 0.40 736.0 0.0 0
40.50 HFC1431V40.5 0.15 0.00 0.20 1420.0 0.45 344.0 0.0 0
41.00 HFC1403V41 0.15 0.00 0.00 0.0 0.15 903.0 0.0 0
41.00 HFC1410V41 0.05 0.00 0.05 1570.0 0.25 1154.0 0.0 0
41.00 HFC1418V41 0.20 0.00 0.15 1669.0 0.30 922.0 20.0 20
41.00 HFC1424V41 0.15 0.00 0.20 1579.0 0.45 392.0 0.0 0
41.00 HFC1431V41 0.25 0.00 0.25 1429.0 0.50 275.0 0.0 0
41.50 HFC1403V41.5 0.05 0.00 0.05 194.0 0.15 989.0 0.0 0
41.50 HFC1410V41.5 0.10 0.00 0.10 1543.0 0.30 1146.0 0.0 0
41.50 HFC1418V41.5 0.25 0.05 0.25 925.0 0.40 1186.0 40.0 226
41.50 HFC1424V41.5 0.40 0.20 0.35 546.0 0.55 389.0 12.0 0
41.50 HFC1431V41.5 0.30 0.00 0.45 977.0 0.65 368.0 0.0 0
42.00 HFC1403V42 0.05 0.00 0.05 836.0 0.20 1238.0 10.0 0
42.00 HFC1410V42 0.10 0.00 0.15 1393.0 0.35 946.0 0.0 0
42.00 HFC1418V42 0.35 0.10 0.35 762.0 0.45 779.0 27.0 19
42.00 HFC1424V42 0.30 0.00 0.35 1165.0 0.65 287.0 0.0 0
42.00 HFC1431V42 0.40 0.00 0.60 122.0 0.75 526.0 0.0 0
42.50 HFC1403V42.5 0.20 0.15 0.10 966.0 0.25 934.0 18.0 18
42.50 HFC1410V42.5 0.30 0.15 0.30 669.0 0.45 905.0 12.0 20
42.50 HFC1418V42.5 0.37 0.02 0.45 1135.0 0.60 1725.0 3.0 3
42.50 HFC1424V42.5 0.40 0.00 0.50 1064.0 0.80 286.0 0.0 0
42.50 HFC1431V42.5 0.60 0.05 0.70 328.0 0.90 394.0 11.0 10
43.00 HFC1403V43 0.10 0.00 0.15 1561.0 0.35 995.0 0.0 0
43.00 HFC1410V43 0.40 0.05 0.40 1062.0 0.55 1282.0 52.0 24
43.00 HFC1418V43 0.70 0.25 0.60 907.0 0.75 1571.0 40.0 13
43.00 HFC1424V43 0.55 0.00 0.65 991.0 0.95 319.0 0.0 0
43.00 HFC1431V43 0.80 0.10 0.90 102.0 1.10 424.0 4.0 7
43.50 HFC1403V43.5 0.35 0.15 0.30 957.0 0.45 1418.0 6.0 72
43.50 HFC1410V43.5 0.40 0.00 0.55 906.0 0.65 61.0 0.0 0
43.50 HFC1418V43.5 0.85 0.20 0.75 1085.0 0.90 881.0 6.0 247
43.50 HFC1424V43.5 0.52 -0.18 0.90 293.0 1.05 239.0 3.0 17
43.50 HFC1431V43.5 0.70 -0.15 1.05 285.0 1.25 503.0 6.0 9
44.00 HFC1403V44 0.55 0.25 0.50 251.0 0.60 388.0 46.0 230
44.00 HFC1410V44 0.90 0.30 0.75 640.0 0.85 33.0 68.0 42
44.00 HFC1418V44 0.86 0.00 0.95 159.0 1.10 1198.0 98.0 86
44.00 HFC1424V44 1.25 0.35 1.15 229.0 1.25 35.0 293.0 18
44.00 HFC1431V44 0.86 -0.14 1.30 74.0 1.45 368.0 6.0 83
44.50 HFC1403V44.5 0.60 0.00 0.75 219.0 0.85 244.0 32.0 146
44.50 HFC1410V44.5 0.95 0.10 1.00 206.0 1.15 581.0 70.0 126
44.50 HFC1418V44.5 1.30 0.25 1.25 83.0 1.35 265.0 10.0 354
44.50 HFC1424V44.5 0.85 -0.25 1.40 113.0 1.55 283.0 6.0 51
44.50 HFC1431V44.5 1.65 0.35 1.50 421.0 1.80 615.0 16.0 86
45.00 HFC1403V45 1.15 0.30 1.05 485.0 1.30 900.0 13.0 104
45.00 HFC1410V45 1.05 0.00 1.30 585.0 1.50 792.0 14.0 69
45.00 HFC1418V45 1.60 0.35 1.50 819.0 1.65 637.0 5.0 36
45.00 HFC1424V45 1.10 -0.30 1.65 235.0 1.80 142.0 25.0 70
45.00 HFC1431V45 1.50 0.00 1.80 404.0 2.00 491.0 0.0 0
45.50 HFC1403V45.5 1.40 0.35 1.30 1624.0 1.85 1034.0 33.0 87
45.50 HFC1410V45.5 1.90 0.55 1.45 1505.0 2.00 1099.0 20.0 12
45.50 HFC1418V45.5 1.53 0.00 1.80 161.0 2.05 798.0 4.0 111
45.50 HFC1424V45.5 1.30 -0.35 2.00 49.0 2.45 357.0 50.0 50
45.50 HFC1431V45.5 1.75 0.00 2.10 436.0 2.60 1083.0 0.0 0
46.00 HFC1403V46 0.95 -0.35 1.45 1478.0 2.35 1024.0 20.0 25
46.00 HFC1410V46 1.00 -0.55 1.75 1388.0 2.50 1138.0 12.0 30
46.00 HFC1418V46 1.90 0.00 1.80 1560.0 2.60 1119.0 0.0 0
46.00 HFC1424V46 2.00 0.00 2.00 1315.0 2.90 804.0 0.0 0
46.00 HFC1431V46 2.10 0.00 2.45 91.0 2.85 800.0 0.0 0
46.50 HFC1403V46.5 1.35 -0.35 1.90 724.0 2.80 632.0 20.0 20
46.50 HFC1410V46.5 1.60 -0.20 2.00 1023.0 2.90 857.0 20.0 26
46.50 HFC1418V46.5 2.30 0.00 2.55 739.0 3.00 1099.0 29.0 5,044
46.50 HFC1424V46.5 2.15 0.00 2.30 1227.0 3.20 688.0 0.0 0
46.50 HFC1431V46.5 2.40 0.00 2.65 924.0 3.30 615.0 0.0 0
47.00 HFC1403V47 2.53 0.00 2.35 954.0 3.30 646.0 15.0 15
47.00 HFC1410V47 2.15 -0.10 2.50 926.0 3.40 728.0 20.0 50
47.00 HFC1418V47 2.40 0.00 2.60 1320.0 3.50 1007.0 0.0 0
47.00 HFC1424V47 1.77 -0.78 2.60 1187.0 3.60 705.0 10.0 30
47.00 HFC1431V47 2.35 -0.25 3.10 1041.0 3.70 777.0 25.0 25
47.50 HFC1403V47.5 1.40 -1.20 2.85 950.0 3.80 688.0 10.0 40
47.50 HFC1410V47.5 2.00 0.00 2.90 506.0 3.90 509.0 0.0 0
47.50 HFC1418V47.5 3.79 0.99 3.00 1263.0 3.90 897.0 10.0 1,555
47.50 HFC1424V47.5 0.85 -1.45 3.00 1057.0 4.00 560.0 2.0 2
47.50 HFC1431V47.5 3.50 0.60 3.20 1109.0 4.00 437.0 10.0 3
48.00 HFC1403V48 1.75 -1.25 3.30 976.0 4.30 719.0 16.0 36
48.00 HFC1410V48 2.28 -0.82 3.30 503.0 4.40 507.0 11.0 106
48.00 HFC1418V48 3.20 0.00 3.40 562.0 4.40 562.0 0.0 0
48.00 HFC1424V48 1.83 -1.47 3.50 1103.0 4.50 653.0 5.0 5
48.00 HFC1431V48 2.80 -0.50 3.50 1100.0 4.50 619.0 27.0 26
48.50 HFC1403V48.5 2.40 -1.10 3.80 955.0 4.80 707.0 30.0 39
48.50 HFC1410V48.5 4.00 0.00 3.80 860.0 4.80 501.0 1.0 27
48.50 HFC1418V48.5 2.75 -0.85 3.90 865.0 4.90 602.0 4.0 3,268
48.50 HFC1424V48.5 3.70 0.00 3.90 138.0 5.00 123.0 0.0 0
48.50 HFC1431V48.5 3.70 0.00 4.00 1025.0 4.90 614.0 0.0 0
49.00 HFC1403V49 3.15 -0.85 4.30 977.0 5.30 699.0 20.0 30
49.00 HFC1410V49 4.00 0.00 4.20 496.0 5.30 496.0 0.0 0
49.00 HFC1418V49 3.60 -0.50 4.30 883.0 5.30 588.0 5.0 5
49.00 HFC1424V49 3.00 -1.10 4.30 537.0 5.50 149.0 20.0 50
49.00 HFC1431V49 4.20 0.00 4.40 188.0 5.40 116.0 0.0 0
49.50 HFC1403V49.5 3.48 -1.02 4.80 944.0 5.80 692.0 7.0 7
49.50 HFC1410V49.5 4.50 0.00 4.80 463.0 5.80 456.0 0.0 0
49.50 HFC1418V49.5 4.80 0.00 5.30 73.0 5.80 595.0 2.0 297
49.50 HFC1424V49.5 4.50 0.00 4.80 146.0 6.00 127.0 0.0 0
49.50 HFC1431V49.5 4.60 0.00 4.80 197.0 5.90 128.0 0.0 0
50.00 HFC1403V50 1.40 -3.60 5.30 725.0 6.30 420.0 3.0 53
50.00 HFC1410V50 2.55 -2.45 5.30 859.0 6.30 506.0 33.0 42
50.00 HFC1418V50 5.00 0.00 5.30 540.0 6.30 526.0 0.0 0
50.00 HFC1424V50 5.00 0.00 5.20 153.0 6.40 120.0 0.0 0
50.00 HFC1431V50 5.10 0.00 5.20 157.0 6.40 102.0 0.0 0
50.50 HFC1403V50.5 4.10 0.00 5.70 108.0 6.90 88.0 0.0 0
50.50 HFC1410V50.5 5.50 0.00 5.70 471.0 6.80 445.0 0.0 0
50.50 HFC1418V50.5 5.50 0.00 5.80 542.0 6.80 542.0 0.0 0
50.50 HFC1424V50.5 4.70 0.00 5.70 151.0 6.90 94.0 0.0 0
50.50 HFC1431V50.5 5.60 0.00 5.70 157.0 6.90 102.0 0.0 0
51.00 HFC1403V51 4.50 0.00 6.30 326.0 7.30 270.0 0.0 0
51.00 HFC1410V51 5.80 0.00 6.30 465.0 7.30 457.0 0.0 0
51.00 HFC1418V51 6.00 0.00 6.30 524.0 7.30 518.0 0.0 0
51.00 HFC1424V51 5.90 0.00 6.20 88.0 7.40 55.0 0.0 0
51.00 HFC1431V51 6.00 0.00 6.20 151.0 7.40 108.0 0.0 0
51.50 HFC1403V51.5 1.80 -4.60 5.80 586.0 9.20 194.0 6.0 1
51.50 HFC1410V51.5 6.50 0.00 6.80 216.0 8.30 229.0 0.0 0
51.50 HFC1418V51.5 6.50 0.00 6.80 524.0 7.80 518.0 0.0 0
51.50 HFC1424V51.5 5.40 0.00 6.60 73.0 8.00 64.0 0.0 0
51.50 HFC1431V51.5 6.50 0.00 6.70 136.0 7.90 95.0 0.0 0
52.00 HFC1403V52 2.35 -3.25 6.30 611.0 9.70 50.0 1.0 1
52.00 HFC1410V52 7.00 0.00 6.30 244.0 9.30 244.0 0.0 0
52.00 HFC1418V52 7.00 0.00 7.30 453.0 8.30 435.0 0.0 0
52.00 HFC1424V52 5.80 0.00 7.10 75.0 8.50 107.0 0.0 0
52.00 HFC1431V52 7.00 0.00 7.10 138.0 8.40 99.0 0.0 0
52.50 HFC1403V52.5 6.10 0.00 7.00 30.0 10.10 1.0 0.0 0
52.50 HFC1410V52.5 7.30 0.00 6.80 745.0 10.20 423.0 0.0 0
52.50 HFC1418V52.5 7.50 0.00 7.80 453.0 8.80 435.0 0.0 0
52.50 HFC1424V52.5 6.50 0.00 7.50 79.0 9.00 64.0 0.0 0
52.50 HFC1431V52.5 7.50 0.00 7.60 138.0 8.90 110.0 0.0 0
53.00 HFC1403V53 3.10 -3.30 8.10 42.0 9.90 20.0 21.0 21
53.00 HFC1410V53 7.80 0.00 7.30 54.0 10.70 54.0 0.0 0
53.00 HFC1418V53 7.80 0.00 8.30 466.0 9.30 441.0 0.0 0
53.00 HFC1424V53 7.00 0.00 8.00 79.0 9.50 63.0 0.0 0
53.00 HFC1431V53 8.00 0.00 8.10 138.0 9.40 100.0 0.0 0
53.50 HFC1403V53.5 6.90 0.00 8.60 42.0 11.20 30.0 0.0 0
53.50 HFC1410V53.5 8.30 0.00 7.80 56.0 11.20 54.0 0.0 0
53.50 HFC1418V53.5 8.50 0.00 8.80 466.0 9.80 422.0 0.0 0
53.50 HFC1424V53.5 8.40 0.00 8.50 79.0 10.00 63.0 0.0 0
53.50 HFC1431V53.5 8.40 0.00 8.60 90.0 9.90 82.0 0.0 0
54.00 HFC1403V54 7.70 0.00 9.10 33.0 11.40 41.0 0.0 0
54.00 HFC1410V54 8.80 0.00 8.20 56.0 11.70 54.0 0.0 0
54.00 HFC1418V54 9.00 0.00 9.10 94.0 10.40 57.0 0.0 0
54.00 HFC1424V54 8.90 0.00 9.10 72.0 10.40 59.0 0.0 0
54.00 HFC1431V54 9.10 0.00 9.00 117.0 10.40 94.0 0.0 0
54.50 HFC1403V54.5 7.90 0.00 8.50 46.0 12.50 11.0 0.0 0
54.50 HFC1410V54.5 8.50 0.00 8.70 54.0 12.20 54.0 0.0 0
54.50 HFC1418V54.5 7.69 -1.61 9.80 574.0 10.90 520.0 10.0 3
54.50 HFC1424V54.5 9.40 0.00 9.50 74.0 12.20 113.0 0.0 0
54.50 HFC1431V54.5 9.30 0.00 9.60 44.0 11.00 36.0 0.0 0
55.00 HFC1403V55 8.50 0.00 9.50 35.0 12.80 10.0 0.0 0
55.00 HFC1410V55 8.60 0.00 8.60 404.0 12.70 186.0 0.0 0
55.00 HFC1418V55 10.00 0.00 10.10 94.0 11.60 75.0 0.0 0
55.00 HFC1424V55 9.80 0.00 9.30 90.0 12.60 90.0 0.0 0
55.00 HFC1431V55 9.70 0.00 9.20 51.0 11.40 36.0 0.0 0
55.50 HFC1403V55.5 8.90 0.00 9.60 45.0 13.50 10.0 0.0 20
55.50 HFC1410V55.5 9.30 0.00 9.10 61.0 13.30 49.0 0.0 0
55.50 HFC1424V55.5 10.30 0.00 9.70 18.0 13.10 7.0 0.0 0
56.00 HFC1403V56 9.40 0.00 10.10 35.0 14.10 20.0 0.0 20
56.00 HFC1410V56 9.60 0.00 9.60 30.0 13.90 49.0 0.0 0
56.00 HFC1424V56 10.60 0.00 10.20 17.0 13.60 7.0 0.0 0
56.00 HFC1431V56 9.90 0.00 10.00 36.0 13.70 28.0 0.0 0
56.50 HFC1403V56.5 9.80 0.00 10.60 45.0 14.50 10.0 0.0 10
56.50 HFC1410V56.5 9.90 0.00 10.20 30.0 14.50 22.0 0.0 0
56.50 HFC1424V56.5 11.30 0.00 10.70 17.0 14.10 7.0 0.0 0
57.00 HFC1403V57 10.60 0.00 11.80 497.0 14.20 52.0 0.0 10
57.00 HFC1410V57 6.50 -4.30 10.70 30.0 15.00 22.0 24.0 17
57.00 HFC1424V57 11.80 0.00 10.60 26.0 14.80 9.0 0.0 0
57.00 HFC1431V57 10.30 0.00 11.00 36.0 14.70 20.0 0.0 0
57.50 HFC1410V57.5 7.60 -3.80 11.20 20.0 15.40 49.0 1.0 1
57.50 HFC1424V57.5 12.30 0.00 11.10 26.0 15.30 10.0 0.0 0
58.00 HFC1410V58 8.20 -3.40 12.20 271.0 15.70 69.0 12.0 12
58.00 HFC1424V58 11.60 0.00 12.20 238.0 15.80 173.0 0.0 0
58.00 HFC1431V58 11.60 0.00 12.20 473.0 15.50 188.0 0.0 0
59.50 HFC1418V59.5 13.10 0.00 13.50 30.0 17.20 30.0 0.0 0
64.50 HFC1418V64.5 18.00 0.00 18.50 10.0 22.50 30.0 0.0 10
69.50 HFC1418V69.5 23.20 0.00 23.50 21.0 27.40 30.0 0.0 0
74.50 HFC1418V74.5 28.10 0.00 29.40 225.0 31.20 57.0 0.0 0