HF Financial Corp $13.70

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : HFFC  
Industries : Banking / Savings & Loans
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFFC historical data

Date Open High Low Close Volume
4/16/201413.6013.8513.5713.701,534
4/15/201413.7514.0013.7513.892,116
4/14/201413.7013.7013.7013.700
4/11/201413.7513.8113.6413.703,054
4/10/201413.8713.8813.8713.88644
4/9/201414.1014.1014.0014.00201
4/8/201414.0014.1813.5313.767,372
4/7/201414.1914.2514.0414.194,137
4/4/201414.1514.1513.9013.901,500
4/3/201413.8014.0013.7514.00967
4/2/201413.8513.9613.7513.933,873
4/1/201413.4913.6013.4913.607,263
3/31/201413.4013.4013.3513.36507
3/28/201413.3513.6413.3513.647,542
3/27/201413.2613.3113.2613.295,944
3/26/201413.2513.2613.2513.26348
3/25/201413.2513.3013.2513.273,758
3/24/201413.1913.3013.1913.303,262
3/21/201413.3513.4613.2913.2912,405
3/20/201413.3413.3513.3413.359,524
3/19/201413.2513.4513.2413.4524,234
3/18/201413.2313.3113.2313.3111,891
3/17/201413.3513.3813.2113.341,391
3/14/201413.3413.3413.3413.34261
3/13/201413.3913.3913.2013.24699
3/12/201413.1513.4113.1513.411,355
3/11/201413.3313.3313.1813.24733
3/10/201413.3413.4913.1813.395,235
3/7/201413.3113.3113.3113.310
3/6/201413.2713.3113.2713.311,983
3/5/201413.1513.1513.1513.15376
3/4/201413.2513.2513.1513.155,837
3/3/201413.2413.2413.2113.22771
2/28/201413.2313.2913.2113.2210,658
2/27/201413.2213.2513.2213.25524
2/26/201413.2013.2013.2013.20563
2/25/201413.3013.3013.3013.301,066
2/24/201413.1513.3513.1513.354,224
2/21/201413.3313.4413.1513.256,127
2/20/201413.2913.4513.1513.3514,322
2/19/201413.3013.5413.2513.2510,363
2/18/201413.4213.6213.1413.623,073
2/14/201413.6113.6113.4513.45895
2/13/201413.7213.7213.1813.251,851
2/12/201413.4713.4713.4513.45834
2/11/201413.7413.7413.6613.66872
2/10/201413.3813.3813.3813.38135
2/7/201413.1813.3713.1513.37835
2/6/201413.5013.5013.5013.50119
2/5/201413.5013.5013.5013.5050
2/4/201413.5013.5013.5013.50874
2/3/201413.1213.4813.1213.441,964
1/31/201413.1513.2313.1513.191,710
1/30/201413.2413.2413.2413.2464
1/29/201413.2513.2613.2413.245,319
1/28/201413.1613.4113.1513.411,791
1/27/201413.1213.4213.1213.152,271
1/24/201413.2513.2513.0213.183,123
1/23/201413.3013.6113.3013.31765
1/22/201413.5013.5013.4713.471,894
1/21/201413.3913.4313.2613.321,644
1/17/201413.3313.3313.2613.311,354
1/16/201413.2513.3213.2513.251,200
1/15/201413.2013.2013.2013.20294
1/14/201413.1913.2613.0513.254,024
1/13/201413.1913.2113.0013.13838
1/10/201413.0013.2013.0013.111,008
1/9/201413.2313.2313.0213.14755
1/8/201412.8513.3112.8513.316,526
1/7/201412.8212.9312.8012.903,402
1/6/201412.8713.0012.8312.8914,853
1/3/201412.9913.0012.9812.98889
1/2/201412.9013.0512.9012.981,522
12/31/201313.0013.0512.9412.953,655
12/30/201312.9012.9912.9012.942,589
12/27/201313.0413.0413.0413.04255
12/26/201313.0513.0512.9013.033,864
12/24/201313.1313.1312.8613.011,240
12/23/201313.0013.2412.9713.0616,409
12/20/201312.8313.2012.8312.8977,743
12/19/201312.8613.3212.8613.255,428
12/18/201313.0213.1812.9113.185,537
12/17/201312.9713.1012.8512.856,102
12/16/201312.9012.9512.8312.839,046
12/13/201312.8513.0012.8512.863,526
12/12/201313.0013.0012.8812.909,021
12/11/201313.0113.1013.0013.0020,698
12/10/201313.1713.1712.9712.977,074
12/9/201312.9513.1612.9513.1027,535
12/6/201313.1913.3313.1513.326,190
12/5/201313.2513.2513.1413.14300
12/4/201313.0013.1213.0013.121,000
12/3/201313.0813.3412.9213.338,254
12/2/201312.9513.1712.9513.17609
11/29/201313.1113.1513.1013.1022,300
11/27/201313.1013.1013.1013.10897
11/26/201313.0413.2512.9713.0614,753
11/25/201312.8613.0312.8612.974,299
11/22/201313.0013.0012.9012.953,457
11/21/201313.0313.0413.0013.032,200
Trading Center