HANFENG EVERGREEN $1.64


5/6/2013 01:05 PM  |  OTC : HFGVF  |  Industries :
Type:

HFGVF historical data

Date Open High Low Close Volume
6/19/2013 1.64 1.64 1.64 1.64 0
6/18/2013 1.64 1.64 1.64 1.64 0
6/17/2013 1.64 1.64 1.64 1.64 0
6/14/2013 1.64 1.64 1.64 1.64 0
6/13/2013 1.64 1.64 1.64 1.64 0
6/12/2013 1.64 1.64 1.64 1.64 0
6/11/2013 1.64 1.64 1.64 1.64 0
6/10/2013 1.64 1.64 1.64 1.64 0
6/7/2013 1.64 1.64 1.64 1.64 0
6/6/2013 1.64 1.64 1.64 1.64 0
6/5/2013 1.66 1.66 1.64 1.64 50
6/4/2013 1.61 1.61 1.61 1.61 0
6/3/2013 1.61 1.61 1.61 1.61 0
5/31/2013 1.61 1.61 1.61 1.61 0
5/30/2013 1.61 1.61 1.61 1.61 0
5/29/2013 1.61 1.61 1.61 1.61 0
5/28/2013 1.61 1.61 1.61 1.61 0
5/24/2013 1.61 1.61 1.61 1.61 0
5/23/2013 1.61 1.61 1.61 1.61 0
5/22/2013 1.61 1.61 1.61 1.61 0
5/21/2013 1.61 1.61 1.61 1.61 1
5/20/2013 1.57 1.57 1.57 1.57 0
5/17/2013 1.57 1.57 1.57 1.57 0
5/16/2013 1.57 1.57 1.57 1.57 0
5/15/2013 1.58 1.58 1.57 1.57 18
5/14/2013 1.56 1.56 1.56 1.56 2
5/13/2013 1.52 1.52 1.52 1.52 0
5/10/2013 1.52 1.52 1.52 1.52 0
5/9/2013 1.52 1.52 1.52 1.52 0
5/8/2013 1.52 1.52 1.52 1.52 0
5/7/2013 1.52 1.52 1.52 1.52 0
5/6/2013 1.52 1.52 1.52 1.52 2
5/3/2013 1.25 1.25 1.25 1.25 0
5/2/2013 1.25 1.25 1.25 1.25 0
5/1/2013 1.25 1.25 1.25 1.25 0
4/30/2013 1.25 1.25 1.25 1.25 0
4/29/2013 1.25 1.25 1.25 1.25 0
4/26/2013 1.25 1.25 1.25 1.25 0
4/25/2013 1.25 1.25 1.25 1.25 0
4/24/2013 1.25 1.25 1.25 1.25 0
4/23/2013 1.27 1.27 1.25 1.25 9
4/22/2013 1.28 1.28 1.28 1.28 3
4/19/2013 1.69 1.69 1.69 1.69 0
4/18/2013 1.69 1.69 1.69 1.69 0
4/17/2013 1.69 1.69 1.69 1.69 0
4/16/2013 1.69 1.69 1.69 1.69 0
4/15/2013 1.69 1.69 1.69 1.69 0
4/12/2013 1.69 1.69 1.69 1.69 0
4/11/2013 1.69 1.69 1.69 1.69 0
4/10/2013 1.69 1.69 1.69 1.69 0
4/9/2013 1.69 1.69 1.69 1.69 2
4/8/2013 1.77 1.77 1.77 1.77 0
4/5/2013 1.75 1.77 1.75 1.77 27
4/4/2013 1.78 1.78 1.78 1.78 0
4/3/2013 1.78 1.78 1.78 1.78 0
4/2/2013 1.78 1.78 1.78 1.78 0
4/1/2013 1.78 1.78 1.78 1.78 0
3/28/2013 1.78 1.78 1.78 1.78 0
3/27/2013 1.78 1.78 1.78 1.78 0
3/26/2013 1.78 1.78 1.78 1.78 0
3/25/2013 1.78 1.78 1.78 1.78 0
3/22/2013 1.78 1.78 1.78 1.78 0
3/21/2013 1.78 1.78 1.78 1.78 0
3/20/2013 1.78 1.78 1.78 1.78 0
3/19/2013 1.78 1.78 1.78 1.78 0
3/18/2013 1.78 1.78 1.75 1.78 18
3/15/2013 2.18 2.18 2.18 2.18 0
3/14/2013 2.18 2.18 2.18 2.18 0
3/13/2013 2.18 2.18 2.18 2.18 0
3/12/2013 2.18 2.18 2.18 2.18 0
3/11/2013 2.18 2.18 2.18 2.18 0
3/8/2013 2.18 2.18 2.18 2.18 0
3/7/2013 2.18 2.18 2.18 2.18 0
3/6/2013 2.18 2.18 2.18 2.18 0
3/5/2013 2.18 2.18 2.18 2.18 0
3/4/2013 2.18 2.18 2.18 2.18 0
3/1/2013 2.18 2.18 2.18 2.18 0
2/28/2013 2.18 2.18 2.18 2.18 0
2/27/2013 2.18 2.18 2.18 2.18 0
2/26/2013 2.18 2.18 2.18 2.18 0
2/25/2013 2.18 2.18 2.18 2.18 0
2/22/2013 2.18 2.18 2.18 2.18 0
2/21/2013 2.18 2.18 2.18 2.18 0
2/20/2013 2.18 2.18 2.18 2.18 213
2/19/2013 2.19 2.20 2.19 2.20 417
2/15/2013 2.21 2.21 2.21 2.21 0
2/14/2013 2.21 2.21 2.21 2.21 2
2/13/2013 2.20 2.20 2.20 2.20 31
2/12/2013 2.17 2.17 2.17 2.17 0
2/11/2013 2.17 2.17 2.17 2.17 0
2/8/2013 2.17 2.17 2.17 2.17 1
2/7/2013 2.13 2.13 2.13 2.13 0
2/6/2013 2.13 2.13 2.13 2.13 0
2/5/2013 2.13 2.13 2.13 2.13 0
2/4/2013 2.13 2.13 2.13 2.13 0
2/1/2013 2.13 2.13 2.13 2.13 0
1/31/2013 2.13 2.13 2.13 2.13 0
1/30/2013 2.13 2.13 2.13 2.13 0
1/29/2013 2.13 2.13 2.13 2.13 0
1/28/2013 2.13 2.13 2.13 2.13 0
Marketplace
Trading Center