$6.35 -0.04 (-0.63%) Hhgregg Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.63%)
Prev Close: 6.39
Open: 6.37
Bid: 6.27
Ask: 6.35
Options:

Call Options: HGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HGG1422K1 3.80 0.00 5.10 578.0 5.60 514.0 0.0 0
2.00 HGG1422K2 3.90 0.00 4.00 172.0 4.80 64.0 0.0 0
3.00 HGG1422K3 2.95 0.00 1.60 598.0 5.20 460.0 0.0 0
4.00 HGG1422K4 2.00 0.00 1.20 624.0 3.40 535.0 0.0 0
5.00 HGG1422K5 1.20 0.00 0.95 660.0 1.60 355.0 0.0 0
6.00 HGG1422K6 0.60 0.00 0.55 365.0 0.70 369.0 20.0 106
7.00 HGG1422K7 0.20 0.00 0.15 423.0 0.25 176.0 32.0 1,116
8.00 HGG1422K8 0.10 -0.15 0.05 134.0 0.20 1317.0 10.0 0
9.00 HGG1422K9 0.15 0.00 0.00 0.0 0.15 926.0 0.0 0
10.00 HGG1422K10 0.10 0.00 0.00 0.0 0.10 494.0 0.0 0
11.00 HGG1422K11 0.15 0.00 0.00 0.0 0.10 548.0 0.0 0
12.00 HGG1422K12 0.10 0.00 0.00 0.0 0.10 457.0 0.0 0
13.00 HGG1422K13 0.10 0.00 0.00 0.0 0.15 841.0 0.0 0

Put Options: HGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HGG1422W1 0.10 0.00 0.00 0.0 0.15 849.0 0.0 0
2.00 HGG1422W2 0.10 0.00 0.00 0.0 0.10 454.0 0.0 0
3.00 HGG1422W3 0.10 0.00 0.00 0.0 0.10 384.0 0.0 0
4.00 HGG1422W4 0.15 0.00 0.00 0.0 0.20 911.0 0.0 0
5.00 HGG1422W5 0.15 -0.05 0.05 198.0 0.25 1536.0 10.0 74
6.00 HGG1422W6 0.35 0.10 0.30 83.0 0.40 460.0 90.0 252
7.00 HGG1422W7 0.90 0.00 0.85 280.0 0.95 1.0 20.0 106
8.00 HGG1422W8 1.60 0.00 1.50 732.0 1.90 502.0 0.0 0
9.00 HGG1422W9 2.30 0.00 1.80 635.0 3.80 507.0 0.0 0
10.00 HGG1422W10 3.30 0.00 3.20 275.0 4.20 147.0 0.0 0
11.00 HGG1422W11 4.30 0.00 4.20 261.0 5.20 147.0 0.0 0
12.00 HGG1422W12 4.60 0.00 4.00 624.0 7.30 494.0 0.0 0
13.00 HGG1422W13 6.20 0.00 4.90 598.0 8.40 468.0 0.0 0