Hhgregg Inc $8.50

down -0.47


28/7/2014 04:02 PM  |  NYSE : HGG  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 8.50
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.47 (-5.24 %)
Prev Close: 8.97
Open: 8.93
Bid: 8.49
Ask: 10.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HGG Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: HGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HGG1416H2 9.10 2.50 6.30 323.0 6.90 391.0 2.0 0
3.00 HGG1416H3 5.60 0.00 5.40 130.0 5.90 228.0 0.0 0
4.00 HGG1416H4 4.70 0.00 4.40 131.0 4.90 228.0 0.0 0
5.00 HGG1416H5 3.70 0.00 3.40 129.0 3.90 228.0 0.0 0
6.00 HGG1416H6 2.70 0.00 2.40 130.0 2.85 378.0 0.0 0
7.00 HGG1416H7 2.60 0.85 1.50 125.0 1.85 405.0 7.0 7
8.00 HGG1416H8 0.85 -0.05 0.70 347.0 0.85 310.0 5.0 0
9.00 HGG1416H9 0.35 -0.07 0.25 405.0 0.35 357.0 1.0 88
10.00 HGG1416H10 0.15 0.00 0.05 785.0 0.15 304.0 5.0 69
11.00 HGG1416H11 0.05 0.00 0.05 2.0 0.20 789.0 2.0 4
12.00 HGG1416H12 0.28 0.08 0.05 21.0 0.20 1140.0 1.0 1
13.00 HGG1416H13 0.15 0.00 0.05 10.0 0.20 969.0 1.0 26
14.00 HGG1416H14 0.25 0.00 0.05 132.0 0.25 599.0 0.0 0
15.00 HGG1416H15 0.25 0.00 0.00 0.0 0.30 565.0 0.0 0
16.00 HGG1416H16 0.25 0.00 0.00 0.0 0.30 605.0 0.0 0
17.00 HGG1416H17 0.20 0.00 0.00 0.0 0.25 605.0 0.0 0
18.00 HGG1416H18 0.20 0.00 0.00 0.0 0.25 605.0 0.0 0
19.00 HGG1416H19 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0
20.00 HGG1416H20 0.15 0.00 0.00 0.0 0.20 555.0 0.0 0
21.00 HGG1416H21 0.15 0.00 0.00 0.0 0.15 531.0 0.0 0

Put Options: HGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HGG1416T2 0.25 0.00 0.00 0.0 0.30 942.0 0.0 0
3.00 HGG1416T3 0.20 0.00 0.00 0.0 0.30 623.0 0.0 0
4.00 HGG1416T4 0.20 0.00 0.00 0.0 0.30 845.0 0.0 0
5.00 HGG1416T5 0.25 0.00 0.00 0.0 0.30 633.0 0.0 0
6.00 HGG1416T6 0.25 0.00 0.00 0.0 0.25 976.0 0.0 0
7.00 HGG1416T7 0.25 0.00 0.05 348.0 0.30 1250.0 0.0 0
8.00 HGG1416T8 0.30 0.15 0.25 377.0 0.35 123.0 45.0 141
9.00 HGG1416T9 0.80 0.20 0.80 250.0 0.90 180.0 10.0 838
10.00 HGG1416T10 1.45 0.20 1.40 1226.0 1.80 415.0 4.0 309
11.00 HGG1416T11 2.20 0.10 2.15 1176.0 2.70 173.0 5.0 100
12.00 HGG1416T12 1.90 -1.10 3.20 996.0 3.70 152.0 40.0 40
13.00 HGG1416T13 3.90 -0.10 4.10 1101.0 4.70 272.0 7.0 14
14.00 HGG1416T14 5.00 0.00 4.90 648.0 5.70 260.0 0.0 0
15.00 HGG1416T15 4.20 -1.70 6.00 1094.0 6.70 301.0 8.0 8
16.00 HGG1416T16 6.90 0.00 6.90 445.0 7.70 171.0 0.0 0
17.00 HGG1416T17 7.90 0.00 7.90 450.0 8.70 207.0 0.0 0
18.00 HGG1416T18 8.90 0.00 8.90 424.0 9.70 159.0 0.0 0
19.00 HGG1416T19 9.90 0.00 9.90 408.0 10.70 161.0 0.0 0
20.00 HGG1416T20 10.60 -0.20 10.80 1082.0 11.70 273.0 7.0 7
21.00 HGG1416T21 11.60 -0.20 11.80 1082.0 12.70 280.0 7.0 7
Trading Center