$6.47 -0.04 (-0.61%) Hhgregg Inc - NYSE

Sep. 18, 2014 | 01:40 PM
Last Trade: 6.47
Trade Time: Sep 18 01:40 PM Eastern Daylight Time
Change: -0.04 (-0.61%)
Prev Close: 6.51
Open: 6.50
Bid: 6.45
Ask: 6.47
Options:

Call Options: HGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HGG1420I1 5.30 0.00 5.30 1043.0 5.80 1173.0 0.0 0
2.00 HGG1420I2 3.90 0.00 4.30 251.0 4.70 376.0 0.0 0
3.00 HGG1420I3 3.30 0.00 3.30 1073.0 3.70 1154.0 0.0 0
4.00 HGG1420I4 2.35 0.00 2.35 773.0 2.75 1296.0 0.0 0
5.00 HGG1420I5 0.95 0.00 1.35 161.0 1.70 1124.0 0.0 0
6.00 HGG1420I6 0.15 0.00 0.40 21.0 0.75 1134.0 0.0 0
7.00 HGG1420I7 0.10 -0.15 0.05 48.0 0.15 1250.0 10.0 611
8.00 HGG1420I8 0.03 -0.07 0.05 114.0 0.10 1804.0 10.0 108
9.00 HGG1420I9 0.11 -0.04 0.05 11.0 0.10 1342.0 20.0 30
10.00 HGG1420I10 0.15 0.00 0.15 1658.0 0.15 1554.0 11.0 11
11.00 HGG1420I11 0.25 0.10 0.05 1355.0 0.10 1640.0 7.0 7
12.00 HGG1420I12 0.15 0.00 0.05 1413.0 0.15 1000.0 0.0 0
13.00 HGG1420I13 0.15 0.00 0.00 0.0 0.15 646.0 0.0 0
14.00 HGG1420I14 0.25 0.00 0.00 0.0 0.25 678.0 0.0 0
15.00 HGG1420I15 0.15 0.00 0.00 0.0 0.15 686.0 0.0 0
16.00 HGG1420I16 0.15 0.00 0.00 0.0 0.15 686.0 0.0 0
17.00 HGG1420I17 0.15 0.00 0.00 0.0 0.15 1044.0 0.0 0

Put Options: HGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HGG1420U1 0.15 0.00 0.00 0.0 0.15 1090.0 0.0 0
2.00 HGG1420U2 0.15 0.00 0.00 0.0 0.15 716.0 0.0 0
3.00 HGG1420U3 0.15 0.00 0.00 0.0 0.15 726.0 0.0 0
4.00 HGG1420U4 0.15 0.00 0.00 0.0 0.15 759.0 0.0 0
5.00 HGG1420U5 0.15 0.00 0.00 0.0 0.15 1095.0 0.0 0
6.00 HGG1420U6 0.10 -0.05 0.10 100.0 0.15 1153.0 100.0 123
7.00 HGG1420U7 0.70 0.35 0.35 1576.0 0.65 387.0 100.0 490
8.00 HGG1420U8 1.55 0.00 1.35 1345.0 1.70 1029.0 10.0 29
9.00 HGG1420U9 2.00 -0.35 2.30 1368.0 2.65 164.0 10.0 16
10.00 HGG1420U10 2.55 -0.75 3.30 1386.0 3.70 1165.0 10.0 103
11.00 HGG1420U11 4.30 0.00 4.30 633.0 4.70 94.0 0.0 0
12.00 HGG1420U12 5.20 -0.10 5.30 1316.0 5.70 1018.0 10.0 10
13.00 HGG1420U13 6.00 -0.30 6.30 1316.0 6.70 1023.0 10.0 10
14.00 HGG1420U14 6.90 0.00 7.30 583.0 7.80 256.0 0.0 0
15.00 HGG1420U15 8.20 0.00 8.30 582.0 8.80 240.0 0.0 0
16.00 HGG1420U16 9.30 0.00 9.30 712.0 9.80 317.0 0.0 0
17.00 HGG1420U17 10.30 0.00 10.20 921.0 10.80 733.0 0.0 0