Hanger Inc $22.25

down -0.15


19/9/2014 04:00 PM  |  NYSE : HGR  
Industries : Health Services / Specialized Health Services
Last Trade: 22.25
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.67 %)
Prev Close: 22.40
Open: 22.54
Bid: 20.80
Ask: 23.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HGR Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HGR1420I20 2.40 0.25 1.90 381.0 2.30 108.0 5.0 14
22.50 HGR1420I22.5 0.01 -0.09 0.05 52.0 0.10 66.0 7.0 140
25.00 HGR1420I25 0.10 0.05 0.05 9.0 0.05 39.0 33.0 107
30.00 HGR1420I30 0.25 0.10 1.30 363.0 0.15 250.0 1.0 37
35.00 HGR1420I35 0.10 0.05 0.05 35.0 0.05 5.0 35.0 286
40.00 HGR1420I40 0.05 -0.05 0.05 5.0 0.10 115.0 5.0 10
45.00 HGR1420I45 0.20 0.00 0.05 33.0 0.20 254.0 0.0 0
50.00 HGR1420I50 0.20 0.00 0.05 10.0 0.20 254.0 0.0 0
55.00 HGR1420I55 0.20 0.00 0.25 10.0 0.20 254.0 0.0 0
60.00 HGR1420I60 0.20 0.00 0.05 10.0 0.20 254.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HGR1420U20 0.05 0.00 0.05 10.0 0.05 76.0 10.0 234
22.50 HGR1420U22.5 0.60 0.50 0.10 62.0 0.45 262.0 24.0 274
25.00 HGR1420U25 2.60 0.15 2.70 145.0 3.10 493.0 10.0 47
30.00 HGR1420U30 7.60 0.30 7.70 126.0 8.20 651.0 20.0 69
35.00 HGR1420U35 12.63 0.43 12.60 132.0 13.20 305.0 3.0 2
40.00 HGR1420U40 17.20 0.00 17.60 130.0 18.20 306.0 0.0 0
45.00 HGR1420U45 22.10 0.00 22.50 176.0 23.20 306.0 0.0 0
50.00 HGR1420U50 27.10 0.00 27.50 176.0 28.20 306.0 0.0 0
55.00 HGR1420U55 32.10 0.00 32.50 176.0 33.20 306.0 0.0 0
60.00 HGR1420U60 37.10 0.00 37.50 176.0 38.20 306.0 0.0 0
Trading Center