$22.15 -0.42 (-1.86%) Hanger Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 22.15
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.86%)
Prev Close: 22.57
Open: 22.64
Bid: 20.66
Ask: 22.52
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1422K12.5 8.70 0.00 8.60 1054.0 11.20 1043.0 0.0 0
15.00 HGR1422K15 6.20 0.00 6.10 393.0 8.70 150.0 0.0 0
17.50 HGR1422K17.5 3.80 0.00 3.60 890.0 6.30 774.0 0.0 0
20.00 HGR1422K20 1.70 0.15 1.40 1310.0 4.10 1335.0 4.0 6
22.50 HGR1422K22.5 1.00 0.65 0.40 1435.0 1.35 702.0 47.0 89
25.00 HGR1422K25 0.30 0.25 0.25 10.0 1.00 1295.0 5.0 15
30.00 HGR1422K30 0.50 0.00 0.00 0.0 0.40 577.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1422W12.5 1.05 0.00 0.00 0.0 0.50 814.0 0.0 0
15.00 HGR1422W15 1.30 0.00 0.00 0.0 0.50 413.0 0.0 0
17.50 HGR1422W17.5 1.35 0.00 0.05 10.0 1.35 675.0 0.0 0
20.00 HGR1422W20 0.50 0.40 0.10 1427.0 1.90 1422.0 10.0 48
22.50 HGR1422W22.5 1.50 1.45 0.55 1333.0 2.75 1481.0 3.0 4
25.00 HGR1422W25 1.55 0.00 1.50 150.0 4.40 1317.0 0.0 0
30.00 HGR1422W30 6.20 0.00 6.30 1204.0 9.00 934.0 0.0 0