Hanger Inc $32.31

up +1.40


30/7/2014 04:06 PM  |  NYSE : HGR  
Industries : Health Services / Specialized Health Services
Last Trade: 32.31
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: 1.40 (4.53 %)
Prev Close: 30.91
Open: 31.11
Bid: 29.34
Ask: 33.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HGR Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HGR1416H17.5 13.00 0.00 14.40 304.0 15.10 173.0 0.0 0
20.00 HGR1416H20 10.50 0.00 11.90 304.0 12.60 173.0 0.0 0
22.50 HGR1416H22.5 8.10 0.00 9.50 228.0 10.10 173.0 0.0 0
25.00 HGR1416H25 5.90 0.00 7.00 240.0 7.60 102.0 3.0 4
30.00 HGR1416H30 2.30 0.65 2.60 180.0 3.10 218.0 20.0 55
35.00 HGR1416H35 0.50 0.10 0.45 13.0 0.50 39.0 1487.0 0
40.00 HGR1416H40 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
45.00 HGR1416H45 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HGR1416T17.5 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
20.00 HGR1416T20 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
22.50 HGR1416T22.5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
25.00 HGR1416T25 0.20 0.15 0.05 10.0 0.25 160.0 80.0 457
30.00 HGR1416T30 1.10 0.40 0.35 137.0 0.70 50.0 139.0 323
35.00 HGR1416T35 4.50 0.50 2.90 214.0 3.40 197.0 2.0 2
40.00 HGR1416T40 8.80 0.00 7.40 229.0 8.00 162.0 0.0 0
45.00 HGR1416T45 13.80 0.00 12.40 188.0 13.10 263.0 0.0 0
Trading Center