$21.57 +0.12 (0.56%) Hanger Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 21.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.12 (0.56%)
Prev Close: 21.45
Open: 21.49
Bid: 19.63
Ask: 25.49
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1420L12.5 7.80 0.00 8.40 246.0 9.80 253.0 0.0 0
15.00 HGR1420L15 5.30 0.00 5.90 141.0 7.20 128.0 0.0 0
17.50 HGR1420L17.5 6.80 3.30 3.70 259.0 4.90 344.0 11.0 11
20.00 HGR1420L20 2.35 1.20 1.90 179.0 2.35 5.0 3.0 144
22.50 HGR1420L22.5 0.95 0.10 0.65 9.0 0.95 9.0 3.0 102
25.00 HGR1420L25 0.25 0.20 0.10 297.0 0.50 45.0 5.0 138
30.00 HGR1420L30 0.05 -1.00 0.05 21.0 0.40 294.0 10.0 674
35.00 HGR1420L35 1.54 0.49 0.70 102.0 0.30 229.0 3.0 115
40.00 HGR1420L40 1.05 0.00 0.10 300.0 0.30 206.0 0.0 0
45.00 HGR1420L45 1.05 0.00 0.05 10.0 0.30 207.0 0.0 0
50.00 HGR1420L50 1.05 0.00 0.05 23.0 0.30 252.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1420X12.5 1.05 0.00 0.00 0.0 0.35 340.0 0.0 0
15.00 HGR1420X15 1.10 0.00 0.05 47.0 0.40 334.0 0.0 0
17.50 HGR1420X17.5 0.36 0.00 0.05 315.0 0.55 282.0 25.0 1,372
20.00 HGR1420X20 1.10 0.00 0.50 195.0 1.10 428.0 1.0 610
22.50 HGR1420X22.5 2.90 0.95 1.70 78.0 2.40 384.0 2.0 79
25.00 HGR1420X25 3.50 -0.10 3.30 285.0 4.50 383.0 2.0 510
30.00 HGR1420X30 9.63 1.83 8.00 205.0 9.30 320.0 5.0 1,302
35.00 HGR1420X35 5.80 -7.00 12.90 110.0 14.50 179.0 35.0 30
40.00 HGR1420X40 17.80 0.00 17.90 100.0 19.50 167.0 0.0 0
45.00 HGR1420X45 22.80 0.00 22.90 100.0 24.50 167.0 0.0 0
50.00 HGR1420X50 27.80 0.00 27.90 172.0 29.50 332.0 0.0 0