HANGER $33.41

up +1.51


18/6/2013 04:18 PM  |  NYSE : HGR  |  Industries : Health Care and Social Assistance / Outpatient Care Centers
Last Trade: 33.41
Trade Time: Jun 18 4:05 PM Eastern Daylight Time
Change: 1.51 (4.73 %)
Prev Close: 31.90
Open: 32.05
Bid: 30.37
Ask: 33.46
Get Trend Analysis Icon Get HGR Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: HGR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HGR1322F15 0.00 0.00 16.20 41 19.20 41 0 0
17.50 HGR1322F17.5 5.80 0.00 13.70 41 16.70 41 0 0
20.00 HGR1322F20 0.00 0.00 11.20 41 14.20 41 0 0
22.50 HGR1322F22.5 0.00 0.00 8.70 41 11.70 41 0 0
25.00 HGR1322F25 1.50 0.00 6.20 41 9.20 41 0 5
30.00 HGR1322F30 2.00 0.00 1.25 32 4.80 41 0 30
35.00 HGR1322F35 0.25 0.00 0.00 0 0.15 20 0 23

Put Options: HGR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HGR1322R15 0.00 0.00 0.00 0 0.15 50 0 0
17.50 HGR1322R17.5 0.45 0.00 0.00 0 0.15 40 0 10
20.00 HGR1322R20 0.00 0.00 0.00 0 0.15 40 0 0
22.50 HGR1322R22.5 0.60 0.00 0.00 0 0.15 42 0 10
25.00 HGR1322R25 0.55 0.00 0.00 0 0.15 42 0 20
30.00 HGR1322R30 0.50 0.00 0.00 0 0.40 115 0 10
35.00 HGR1322R35 0.00 0.00 0.75 41 4.90 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center