Hanger Inc $30.45

up +0.08


25/7/2014 04:02 PM  |  NYSE : HGR  
Industries : Health Services / Specialized Health Services
Last Trade: 30.45
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.08 (0.26 %)
Prev Close: 30.37
Open: 30.17
Bid: 27.70
Ask: 33.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HGR Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HGR1416H17.5 12.60 0.00 12.40 606.0 13.40 353.0 0.0 0
20.00 HGR1416H20 10.10 0.00 9.90 626.0 10.90 333.0 0.0 0
22.50 HGR1416H22.5 7.60 0.00 7.60 188.0 8.30 182.0 0.0 0
25.00 HGR1416H25 4.40 -0.80 5.10 441.0 5.90 286.0 1.0 4
30.00 HGR1416H30 1.75 0.50 1.25 224.0 1.75 276.0 25.0 34
35.00 HGR1416H35 0.35 0.00 0.05 10.0 0.35 255.0 0.0 0
40.00 HGR1416H40 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
45.00 HGR1416H45 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HGR1416T17.5 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
20.00 HGR1416T20 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
22.50 HGR1416T22.5 0.25 0.00 0.00 0.0 0.25 314.0 0.0 0
25.00 HGR1416T25 0.20 0.05 0.20 55.0 0.30 200.0 80.0 377
30.00 HGR1416T30 1.10 0.20 0.80 263.0 1.35 385.0 1.0 184
35.00 HGR1416T35 4.50 0.00 4.40 174.0 5.00 268.0 0.0 0
40.00 HGR1416T40 9.20 0.00 9.20 360.0 10.00 353.0 0.0 0
45.00 HGR1416T45 14.10 0.00 14.10 392.0 15.10 503.0 0.0 0
Trading Center