$20.87 +0.34 (1.66%) Hanger Inc - NYSE

Nov. 24, 2014 | 11:10 AM
Last Trade: 20.87
Trade Time: Nov 24 11:10 AM Eastern Daylight Time
Change: +0.34 (1.66%)
Prev Close: 20.53
Open: 20.61
Bid: 20.87
Ask: 20.89
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1420L12.5 7.20 0.00 7.20 372.0 9.30 282.0 0.0 0
15.00 HGR1420L15 5.40 0.00 4.80 313.0 6.90 263.0 0.0 0
17.50 HGR1420L17.5 6.80 3.50 2.80 296.0 4.00 102.0 11.0 11
20.00 HGR1420L20 1.59 -0.06 0.75 583.0 2.85 595.0 30.0 144
22.50 HGR1420L22.5 0.60 -0.25 0.30 571.0 0.95 78.0 10.0 50
25.00 HGR1420L25 0.30 0.20 0.05 367.0 0.50 15.0 55.0 133
30.00 HGR1420L30 0.05 0.00 0.05 21.0 0.50 480.0 10.0 674
35.00 HGR1420L35 1.54 1.04 0.70 102.0 0.40 274.0 3.0 115
40.00 HGR1420L40 0.50 0.00 0.10 300.0 0.50 220.0 0.0 0
45.00 HGR1420L45 0.50 0.00 0.05 10.0 0.50 352.0 0.0 0
50.00 HGR1420L50 0.50 0.00 0.05 23.0 0.50 401.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1420X12.5 0.45 0.00 0.00 0.0 0.40 318.0 0.0 0
15.00 HGR1420X15 0.45 0.00 0.05 47.0 0.45 325.0 0.0 0
17.50 HGR1420X17.5 0.35 0.05 0.20 5.0 0.35 2.0 101.0 1,100
20.00 HGR1420X20 1.20 0.00 0.90 1.0 1.85 44.0 1.0 611
22.50 HGR1420X22.5 2.90 0.75 2.25 20.0 3.10 435.0 2.0 79
25.00 HGR1420X25 3.50 -0.60 4.20 31.0 5.40 436.0 2.0 510
30.00 HGR1420X30 9.63 0.00 8.20 305.0 10.30 325.0 5.0 1,302
35.00 HGR1420X35 5.80 -7.60 13.20 164.0 15.30 179.0 35.0 30
40.00 HGR1420X40 18.40 0.00 18.20 147.0 20.30 162.0 0.0 0
45.00 HGR1420X45 23.40 0.00 23.20 137.0 25.30 157.0 0.0 0
50.00 HGR1420X50 28.40 0.00 28.20 222.0 30.30 252.0 0.0 0