$20.63 -0.22 (-1.06%) Hanger Inc - NYSE

Sep. 30, 2014 | 10:56 AM
Last Trade: 20.63
Trade Time: Sep 30 10:56 AM Eastern Daylight Time
Change: -0.22 (-1.06%)
Prev Close: 20.85
Open: 20.82
Bid: 20.62
Ask: 20.63
Options:

Call Options: HGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1418J12.5 8.00 0.00 7.80 611.0 8.40 175.0 0.0 0
15.00 HGR1418J15 5.50 0.00 5.30 607.0 5.90 175.0 0.0 0
17.50 HGR1418J17.5 5.20 2.10 2.90 484.0 3.40 124.0 1.0 5
20.00 HGR1418J20 1.05 0.10 0.90 380.0 1.25 118.0 4.0 4
22.50 HGR1418J22.5 0.65 0.55 0.05 10.0 0.35 332.0 37.0 150
25.00 HGR1418J25 0.20 -0.05 0.05 63.0 0.25 295.0 50.0 50
30.00 HGR1418J30 0.20 0.00 0.00 0.0 0.20 239.0 0.0 0

Put Options: HGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HGR1418V12.5 0.20 0.00 0.00 0.0 0.20 285.0 0.0 0
15.00 HGR1418V15 0.25 0.00 0.00 0.0 0.20 214.0 0.0 0
17.50 HGR1418V17.5 0.40 0.15 0.05 1.0 0.25 266.0 20.0 128
20.00 HGR1418V20 0.20 0.00 0.25 334.0 0.60 609.0 0.0 0
22.50 HGR1418V22.5 1.45 -0.25 1.80 127.0 2.25 553.0 1.0 49
25.00 HGR1418V25 4.00 0.00 4.10 235.0 4.70 453.0 0.0 0
30.00 HGR1418V30 8.90 0.00 9.10 150.0 9.70 644.0 0.0 0