$1.51 0.00 (%) China HGS Real Estate Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGSH historical data

Date Open High Low Close Volume
2/12/20161.511.511.511.510
2/11/20161.421.511.421.511,346
2/10/20161.401.571.401.5713,611
2/9/20161.451.451.431.43986
2/8/20161.451.461.451.46316
2/5/20161.391.441.391.427,697
2/4/20161.471.491.471.492,370
2/3/20161.401.471.401.47647
2/2/20161.441.491.441.463,557
2/1/20161.431.431.431.43174
1/29/20161.371.421.321.3715,695
1/28/20161.431.451.241.319,387
1/27/20161.541.541.431.431,414
1/26/20161.541.541.451.496,081
1/25/20161.421.511.361.456,540
1/22/20161.321.431.301.4312,194
1/21/20161.201.251.201.254,805
1/20/20161.321.321.211.253,528
1/19/20161.421.421.291.3214,603
1/15/20161.381.401.251.3542,824
1/14/20161.581.581.471.4712,084
1/13/20161.631.631.571.622,605
1/12/20161.651.671.621.626,603
1/11/20161.921.921.611.709,573
1/8/20161.561.621.561.574,962
1/7/20161.601.611.561.568,527
1/6/20161.661.661.571.618,822
1/5/20161.681.691.601.60458
1/4/20161.641.671.601.6714,413
12/31/20151.651.741.601.6824,543
12/30/20151.661.721.651.687,217
12/29/20151.791.791.611.677,305
12/28/20151.731.751.711.742,562
12/24/20151.841.841.751.766,097
12/23/20152.042.041.581.8134,354
12/22/20151.961.971.881.894,153
12/21/20152.042.051.981.9818,225
12/18/20152.002.042.002.0111,224
12/17/20152.162.162.002.017,408
12/16/20152.062.122.012.0310,976
12/15/20152.162.162.012.031,586
12/14/20152.012.142.012.0310,642
12/11/20152.162.162.032.063,477
12/10/20152.222.222.162.166,012
12/9/20152.292.292.202.2113,315
12/8/20152.202.252.202.249,308
12/7/20152.322.322.202.209,123
12/4/20152.222.342.222.2712,677
12/3/20152.252.292.202.239,911
12/2/20152.372.372.242.257,184
12/1/20152.302.352.102.3419,144
11/30/20152.322.322.022.0718,139
11/27/20152.062.062.052.05522
11/25/20152.032.062.032.051,554
11/24/20152.002.162.002.0119,598
11/23/20152.082.092.022.042,133
11/20/20151.922.021.911.9912,492
11/19/20152.032.051.931.9614,755
11/18/20152.052.152.032.045,866
11/17/20152.082.152.062.0714,620
11/16/20152.242.252.152.158,575
11/13/20152.352.352.302.304,540
11/12/20152.272.352.272.351,229
11/11/20152.212.312.212.303,832
11/10/20152.262.442.192.3821,379
11/9/20152.272.452.232.2619,289
11/6/20152.442.462.322.3217,924
11/5/20152.462.602.312.328,311
11/4/20152.272.482.272.468,835
11/3/20152.352.472.162.3915,086
11/2/20152.652.652.312.3922,473
10/30/20152.632.632.502.528,254
10/29/20152.662.662.362.6335,928
10/28/20152.302.552.302.4163,278
10/27/20152.322.512.222.2622,748
10/26/20152.292.572.292.5441,191
10/23/20152.662.702.122.42185,670
10/22/20151.932.541.932.2495,641
10/21/20152.002.001.821.8911,053
10/20/20152.272.271.861.986,906
10/19/20152.652.651.922.1045,356
10/16/20151.612.281.612.2819,612
10/15/20151.751.751.621.664,066
10/14/20151.741.741.601.604,467
10/13/20151.741.751.681.684,889
10/12/20151.681.701.651.683,500
10/9/20151.591.671.581.6511,997
10/8/20151.501.541.501.545,885
10/7/20151.421.501.421.504,483
10/6/20151.671.681.441.445,163
10/5/20151.521.621.501.6015,633
10/2/20151.551.611.551.595,250
10/1/20151.681.681.561.607,570
9/30/20151.671.721.671.705,200
9/29/20151.721.751.701.744,662
9/28/20151.741.741.721.722,858
9/25/20151.701.701.701.70993
9/24/20151.751.751.741.742,903
9/23/20151.791.791.791.790
9/22/20151.801.821.751.796,270
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center