The Howard Hughes Corp $140.15

down -0.37


17/4/2014 06:40 PM  |  NYSE : HHC  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHC historical data

Date Open High Low Close Volume
4/17/2014140.60140.68138.48140.15161,821
4/16/2014138.19140.70138.19140.52164,303
4/15/2014139.61140.85136.73137.84222,908
4/14/2014141.44141.76137.51139.28227,602
4/11/2014140.00142.87140.00141.12175,401
4/10/2014142.70142.86139.81140.68171,616
4/9/2014143.46143.85142.06142.84113,069
4/8/2014140.35143.65139.49143.45237,707
4/7/2014144.00144.00139.92140.39221,905
4/4/2014145.25146.65143.81144.34177,922
4/3/2014144.58145.24144.20144.60123,883
4/2/2014143.75145.74143.00145.14208,467
4/1/2014142.90144.65142.37143.33150,770
3/31/2014141.16142.71140.14142.71160,712
3/28/2014139.54141.25138.67140.37118,664
3/27/2014138.39139.70138.25139.15143,159
3/26/2014140.73140.75137.88138.91289,788
3/25/2014142.59142.59140.50140.6873,601
3/24/2014144.58144.98140.94141.43124,882
3/21/2014141.88144.44141.88143.97308,432
3/20/2014141.50142.42140.11141.6289,921
3/19/2014143.83144.64140.35141.90128,854
3/18/2014144.59145.60143.35143.65157,149
3/17/2014145.89146.99144.05144.56174,788
3/14/2014144.99146.96144.83145.24148,079
3/13/2014146.32146.41144.58145.39243,518
3/12/2014143.65145.61142.65145.49126,861
3/11/2014142.70145.29142.04144.63204,805
3/10/2014143.73145.12141.80142.89169,399
3/7/2014147.00147.72143.18144.46162,886
3/6/2014142.58146.57141.69146.57225,329
3/5/2014141.35142.87140.21142.55173,193
3/4/2014141.12142.64140.34141.55130,599
3/3/2014136.50139.85135.81139.70119,638
2/28/2014136.50139.38135.27138.03754,192
2/27/2014135.28136.81134.58135.2285,932
2/26/2014135.81136.27134.62135.30144,346
2/25/2014136.56136.56134.30135.59119,102
2/24/2014134.99137.27134.27136.18153,811
2/21/2014133.16135.05133.00134.94155,842
2/20/2014132.52133.68131.67132.60140,196
2/19/2014132.49134.34131.63132.00127,566
2/18/2014129.46132.84129.14132.68107,861
2/14/2014128.74129.27127.24129.01114,411
2/13/2014129.81130.83128.48128.58136,666
2/12/2014128.50132.64128.50130.90172,883
2/11/2014126.81129.90126.81128.5098,188
2/10/2014126.51127.62125.13126.8583,155
2/7/2014127.29128.17125.29126.11116,297
2/6/2014122.69126.60122.58126.27138,887
2/5/2014122.60122.60119.37122.11193,448
2/4/2014121.38124.48121.00122.53158,244
2/3/2014124.59125.73119.99120.52125,756
1/31/2014122.99125.78122.24124.77108,205
1/30/2014125.96125.96123.83124.14141,834
1/29/2014124.23125.81123.03124.82155,112
1/28/2014122.31125.21122.23125.00141,212
1/27/2014123.78124.76119.04122.01151,723
1/24/2014126.00126.41122.50123.63211,220
1/23/2014124.43126.93124.43126.70133,128
1/22/2014124.25125.98124.25125.6398,090
1/21/2014124.50124.50123.11123.66396,347
1/17/2014122.90124.87122.28123.07311,445
1/16/2014122.00122.71121.54122.66136,803
1/15/2014122.33123.99121.36122.00121,030
1/14/2014120.45122.84120.35122.5185,653
1/13/2014122.33123.31119.95120.361,635,510
1/10/2014122.33123.12121.26122.38103,137
1/9/2014121.65122.83120.90122.05119,225
1/8/2014119.96121.51118.90121.03125,005
1/7/2014119.42121.15118.22119.73106,404
1/6/2014119.91119.91117.60119.21121,879
1/3/2014117.50119.67117.50119.29102,447
1/2/2014119.12120.81116.22118.04171,364
12/31/2013118.64120.17118.29120.101,640,700
12/30/2013116.41118.65116.27118.54106,206
12/27/2013117.36117.55116.01116.5166,554
12/26/2013118.27118.27116.63117.4381,484
12/24/2013116.22117.74115.61117.6948,814
12/23/2013114.12116.25114.00116.22115,758
12/20/2013112.34113.33110.66113.27140,577
12/19/2013112.37112.60110.43111.84123,452
12/18/2013110.17112.81109.43112.44156,179
12/17/2013111.32112.13110.31110.58124,495
12/16/2013110.03112.87110.03111.49159,657
12/13/2013108.45110.56107.82109.93150,271
12/12/2013109.17110.00108.26108.79252,265
12/11/2013110.92110.98109.10109.57166,908
12/10/2013110.42111.39110.33110.53133,939
12/9/2013111.65112.19110.60111.30119,184
12/6/2013112.00112.84110.83111.59131,016
12/5/2013111.65113.76110.54110.81261,318
12/4/2013114.44115.56110.34111.67194,594
12/3/2013115.76116.18114.09114.13170,854
12/2/2013114.37115.28113.49115.04143,758
11/29/2013113.47114.23112.84114.12499,238
11/27/2013111.17113.52110.56113.0895,607
11/26/2013111.05111.55110.18110.81132,197
11/25/2013114.09114.73110.91111.17141,507
11/22/2013110.70114.01110.32113.75209,793
Trading Center