The Howard Hughes Corp $148.07

down 0.00


30/7/2014 04:02 PM  |  NYSE : HHC  
Industries : Real Estate / Real Estate Development
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHC historical data

Date Open High Low Close Volume
7/30/2014148.76150.72147.38148.07140,871
7/29/2014151.00151.20148.91149.06167,113
7/28/2014151.75151.96150.59151.0948,859
7/25/2014151.69152.34151.16151.8132,374
7/24/2014151.05152.84150.39152.6386,422
7/23/2014151.54151.54149.84150.6998,607
7/22/2014151.81151.98150.43150.6873,491
7/21/2014151.92152.31150.22151.6260,285
7/18/2014151.05152.72151.05151.7777,026
7/17/2014153.52154.25150.77151.00134,374
7/16/2014154.88154.88152.97153.6860,446
7/15/2014154.95155.75154.07154.5837,018
7/14/2014153.74156.04153.59155.8542,197
7/11/2014153.03153.50152.80153.3771,343
7/10/2014155.12155.12152.90153.03137,835
7/9/2014154.00155.89153.14155.8939,575
7/8/2014154.75154.75153.06153.8167,644
7/7/2014154.03155.06153.34154.90105,676
7/3/2014157.40157.40153.34154.74176,833
7/2/2014157.64158.70156.22157.5091,865
7/1/2014157.80158.98156.85157.65102,379
6/30/2014157.80158.02155.83157.83155,110
6/27/2014152.50158.11151.54158.11530,203
6/26/2014151.77153.21150.27152.5670,881
6/25/2014150.33152.16149.76151.7164,407
6/24/2014149.59152.28148.34150.8292,274
6/23/2014149.37149.74147.90149.5261,223
6/20/2014149.60149.60147.41148.58134,797
6/19/2014147.62150.10146.14149.5460,300
6/18/2014146.85148.25146.48147.3190,544
6/17/2014146.11147.94145.82146.9353,455
6/16/2014146.89147.34145.44146.9776,056
6/13/2014146.85147.37145.50146.9680,355
6/12/2014147.53147.66146.25146.69124,586
6/11/2014147.82147.92146.16147.7887,143
6/10/2014147.33148.45146.12148.00106,726
6/9/2014149.02149.26147.45147.56109,566
6/6/2014149.41150.24148.92149.2182,877
6/5/2014146.71149.40145.87148.67106,434
6/4/2014148.45148.66146.50146.77117,123
6/3/2014146.53148.97145.89148.6481,102
6/2/2014148.00148.00145.90146.9696,370
5/30/2014147.65148.46146.11148.08110,200
5/29/2014147.36148.11145.78147.5884,818
5/28/2014149.01149.16146.96147.15131,943
5/27/2014149.83150.23148.80149.33141,311
5/23/2014148.80149.17147.27149.07102,114
5/22/2014147.70148.94147.00148.6843,793
5/21/2014148.70149.75146.91147.64114,791
5/20/2014151.18151.18147.79148.62151,223
5/19/2014145.90151.55145.90151.27135,117
5/16/2014146.50146.50144.87145.90144,678
5/15/2014145.48146.54145.22146.26134,495
5/14/2014146.98147.96146.33146.7559,759
5/13/2014149.57149.69147.12147.36180,849
5/12/2014146.41149.29145.69148.85112,401
5/9/2014148.73148.93145.32146.16266,394
5/8/2014147.73149.66147.73149.11211,293
5/7/2014148.20148.76147.10148.57142,454
5/6/2014148.47148.59147.39147.87177,791
5/5/2014146.00148.16144.27147.5088,941
5/2/2014144.37147.36143.99146.34103,739
5/1/2014142.46144.37141.87144.07119,847
4/30/2014141.53142.76140.47142.76115,259
4/29/2014139.88141.23139.43140.70199,606
4/28/2014140.28141.14138.00139.60118,038
4/25/2014141.60141.60138.93139.1882,536
4/24/2014142.08143.05140.20141.9376,972
4/23/2014144.11144.11141.40141.64101,274
4/22/2014141.00144.56140.31143.88182,917
4/21/2014140.81141.47139.41141.10126,505
4/17/2014140.60140.68138.48140.15161,821
4/16/2014138.19140.70138.19140.52164,303
4/15/2014139.61140.85136.73137.84222,908
4/14/2014141.44141.76137.51139.28227,602
4/11/2014140.00142.87140.00141.12175,401
4/10/2014142.70142.86139.81140.68171,616
4/9/2014143.46143.85142.06142.84113,069
4/8/2014140.35143.65139.49143.45237,707
4/7/2014144.00144.00139.92140.39221,905
4/4/2014145.25146.65143.81144.34177,922
4/3/2014144.58145.24144.20144.60123,883
4/2/2014143.75145.74143.00145.14208,467
4/1/2014142.90144.65142.37143.33150,770
3/31/2014141.16142.71140.14142.71160,712
3/28/2014139.54141.25138.67140.37118,664
3/27/2014138.39139.70138.25139.15143,159
3/26/2014140.73140.75137.88138.91289,788
3/25/2014142.59142.59140.50140.6873,601
3/24/2014144.58144.98140.94141.43124,882
3/21/2014141.88144.44141.88143.97308,432
3/20/2014141.50142.42140.11141.6289,921
3/19/2014143.83144.64140.35141.90128,854
3/18/2014144.59145.60143.35143.65157,149
3/17/2014145.89146.99144.05144.56174,788
3/14/2014144.99146.96144.83145.24148,079
3/13/2014146.32146.41144.58145.39243,518
3/12/2014143.65145.61142.65145.49126,861
3/11/2014142.70145.29142.04144.63204,805
3/10/2014143.73145.12141.80142.89169,399
Trading Center