The Howard Hughes Corp $141.64

down -2.24


23/4/2014 06:40 PM  |  NYSE : HHC  
Industries : Real Estate / Real Estate Development
Last Trade: 141.64
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -2.24 (-1.56 %)
Prev Close: 143.88
Open: 144.11
Bid: 133.72
Ask: 141.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HHC Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: HHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HHC1417E70 71.80 0.00 69.70 32.0 73.50 20.0 0.0 0
75.00 HHC1417E75 66.80 0.00 64.40 22.0 68.50 20.0 0.0 0
80.00 HHC1417E80 61.90 0.00 59.40 22.0 63.50 20.0 0.0 0
85.00 HHC1417E85 57.40 0.00 54.40 22.0 58.50 20.0 0.0 0
90.00 HHC1417E90 52.40 0.00 49.70 22.0 53.50 20.0 0.0 0
95.00 HHC1417E95 47.40 0.00 44.80 22.0 48.50 20.0 0.0 0
100.00 HHC1417E100 41.80 0.00 39.70 22.0 43.50 20.0 0.0 0
105.00 HHC1417E105 37.40 0.00 35.30 52.0 38.50 100.0 0.0 0
110.00 HHC1417E110 32.50 0.00 30.70 51.0 33.60 103.0 0.0 0
115.00 HHC1417E115 27.50 0.00 25.80 70.0 28.60 142.0 0.0 0
120.00 HHC1417E120 22.50 0.00 20.90 70.0 23.10 125.0 0.0 0
125.00 HHC1417E125 18.00 0.00 16.20 65.0 18.30 125.0 1.0 1
130.00 HHC1417E130 13.20 0.00 11.70 69.0 13.60 196.0 0.0 0
135.00 HHC1417E135 9.60 0.00 7.20 136.0 8.80 152.0 2.0 2
140.00 HHC1417E140 3.80 -1.60 4.10 57.0 5.20 188.0 1.0 100
145.00 HHC1417E145 1.90 -0.75 1.85 41.0 2.55 137.0 3.0 59
150.00 HHC1417E150 1.00 0.10 0.50 105.0 1.25 152.0 6.0 10
155.00 HHC1417E155 1.40 1.30 0.15 10.0 0.75 196.0 1.0 1
160.00 HHC1417E160 0.10 0.00 0.15 11.0 0.55 145.0 0.0 0
165.00 HHC1417E165 0.55 0.50 0.05 11.0 0.55 140.0 10.0 10

Put Options: HHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HHC1417Q70 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
75.00 HHC1417Q75 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
80.00 HHC1417Q80 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
85.00 HHC1417Q85 0.50 0.00 0.00 0.0 0.50 86.0 0.0 0
90.00 HHC1417Q90 0.50 0.00 0.05 11.0 0.50 76.0 0.0 0
95.00 HHC1417Q95 0.50 0.00 0.05 11.0 0.50 76.0 0.0 0
100.00 HHC1417Q100 0.50 0.00 0.05 11.0 0.50 76.0 0.0 0
105.00 HHC1417Q105 0.50 0.00 0.05 11.0 0.50 76.0 0.0 0
110.00 HHC1417Q110 0.55 0.00 0.05 11.0 0.55 76.0 0.0 0
115.00 HHC1417Q115 0.55 0.00 0.10 10.0 0.55 147.0 0.0 0
120.00 HHC1417Q120 0.05 0.00 0.05 11.0 0.55 124.0 0.0 0
125.00 HHC1417Q125 0.10 0.00 0.05 10.0 0.65 117.0 0.0 0
130.00 HHC1417Q130 2.15 2.10 0.20 10.0 0.90 101.0 8.0 8
135.00 HHC1417Q135 1.95 1.25 0.85 193.0 1.45 31.0 10.0 20
140.00 HHC1417Q140 2.55 0.00 2.15 163.0 3.00 31.0 4.0 14
145.00 HHC1417Q145 3.80 0.00 4.80 131.0 5.90 86.0 0.0 0
150.00 HHC1417Q150 6.90 0.00 8.30 143.0 9.90 120.0 0.0 0
155.00 HHC1417Q155 10.60 0.00 12.10 129.0 14.30 60.0 0.0 0
160.00 HHC1417Q160 15.20 0.00 16.90 122.0 19.20 75.0 0.0 0
165.00 HHC1417Q165 20.10 0.00 21.60 111.0 24.30 49.0 0.0 0
Trading Center