$153.37 0.00 (0.00%) The Howard Hughes Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 153.37
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 153.37
Open: 153.17
Bid: 145.15
Ask: 161.36
Options:

Call Options: HHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HHC1418J70 81.00 0.00 81.00 30.0 84.10 20.0 0.0 0
75.00 HHC1418J75 76.00 0.00 76.00 30.0 80.20 20.0 0.0 0
80.00 HHC1418J80 71.00 0.00 71.00 10.0 74.10 10.0 0.0 0
85.00 HHC1418J85 66.00 0.00 66.00 10.0 69.10 10.0 0.0 0
90.00 HHC1418J90 61.00 0.00 61.00 10.0 64.10 10.0 0.0 0
95.00 HHC1418J95 56.00 0.00 56.00 10.0 59.10 10.0 0.0 0
100.00 HHC1418J100 40.00 -11.00 51.00 10.0 54.10 10.0 4.0 2
105.00 HHC1418J105 46.00 0.00 46.00 10.0 49.40 10.0 0.0 0
110.00 HHC1418J110 41.10 0.00 41.10 30.0 44.20 20.0 0.0 0
115.00 HHC1418J115 36.00 0.00 36.00 10.0 39.20 10.0 0.0 0
120.00 HHC1418J120 28.50 -2.50 31.00 46.0 34.40 30.0 10.0 10
125.00 HHC1418J125 26.10 0.00 26.10 43.0 29.30 21.0 0.0 0
130.00 HHC1418J130 19.75 -1.35 21.10 92.0 24.40 50.0 5.0 5
135.00 HHC1418J135 16.30 0.00 16.30 52.0 19.50 39.0 0.0 0
140.00 HHC1418J140 19.50 8.10 11.40 123.0 15.10 95.0 2.0 3
145.00 HHC1418J145 15.13 8.23 6.90 178.0 10.00 133.0 1.0 11
150.00 HHC1418J150 11.37 7.97 3.40 196.0 6.50 201.0 1.0 29
155.00 HHC1418J155 1.40 0.10 1.30 283.0 4.90 296.0 3.0 225
160.00 HHC1418J160 1.00 0.00 0.35 210.0 1.55 128.0 6.0 147
165.00 HHC1418J165 0.80 0.60 0.20 11.0 2.95 221.0 10.0 185
170.00 HHC1418J170 1.00 0.50 0.50 10.0 0.50 69.0 7.0 149
175.00 HHC1418J175 1.30 0.80 0.30 10.0 0.50 32.0 20.0 20
180.00 HHC1418J180 0.85 0.35 0.15 10.0 0.50 42.0 6.0 16
185.00 HHC1418J185 0.50 0.00 0.05 10.0 0.50 42.0 0.0 0
190.00 HHC1418J190 0.50 0.00 0.10 10.0 0.50 42.0 0.0 0
195.00 HHC1418J195 0.50 0.00 0.05 10.0 0.50 42.0 0.0 0
200.00 HHC1418J200 0.50 0.00 0.25 10.0 0.50 32.0 0.0 0

Put Options: HHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HHC1418V70 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
75.00 HHC1418V75 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
80.00 HHC1418V80 0.30 -0.20 0.05 10.0 0.50 31.0 10.0 10
85.00 HHC1418V85 0.40 -0.10 0.05 10.0 0.50 31.0 10.0 20
90.00 HHC1418V90 0.55 0.05 0.05 10.0 0.50 31.0 10.0 10
95.00 HHC1418V95 0.70 0.20 0.05 11.0 0.50 31.0 10.0 20
100.00 HHC1418V100 0.95 0.45 0.05 10.0 0.50 31.0 1.0 42
105.00 HHC1418V105 1.10 0.60 0.05 1.0 0.50 31.0 20.0 40
110.00 HHC1418V110 0.90 0.40 0.05 10.0 0.50 31.0 10.0 32
115.00 HHC1418V115 1.20 0.70 0.05 11.0 0.50 31.0 10.0 10
120.00 HHC1418V120 1.75 1.25 0.05 1.0 0.50 31.0 1.0 101
125.00 HHC1418V125 0.90 0.40 0.05 1.0 0.50 51.0 1.0 21
130.00 HHC1418V130 0.50 0.00 0.05 10.0 0.50 115.0 0.0 0
135.00 HHC1418V135 0.50 0.00 0.10 11.0 0.50 56.0 1.0 1
140.00 HHC1418V140 0.80 0.75 0.05 234.0 1.10 120.0 5.0 212
145.00 HHC1418V145 1.70 1.25 0.45 153.0 1.75 153.0 1.0 13
150.00 HHC1418V150 1.95 1.35 0.60 250.0 3.90 240.0 2.0 18
155.00 HHC1418V155 2.80 0.00 2.80 208.0 6.70 221.0 0.0 0
160.00 HHC1418V160 7.20 0.00 7.20 68.0 10.20 154.0 0.0 0
165.00 HHC1418V165 11.10 0.00 11.10 81.0 14.40 82.0 0.0 0
170.00 HHC1418V170 22.10 6.10 16.00 101.0 19.30 157.0 5.0 3
175.00 HHC1418V175 20.80 0.00 20.80 37.0 24.20 53.0 0.0 0
180.00 HHC1418V180 25.60 0.00 25.60 39.0 29.10 53.0 0.0 0
185.00 HHC1418V185 30.20 0.00 30.20 24.0 34.30 43.0 0.0 0
190.00 HHC1418V190 35.00 0.00 35.00 21.0 39.30 43.0 0.0 0
195.00 HHC1418V195 39.80 0.00 39.80 20.0 44.10 30.0 0.0 0
200.00 HHC1418V200 45.50 0.00 45.50 10.0 49.10 20.0 0.0 0