The Howard Hughes Corp $149.06

down -2.03


29/7/2014 04:01 PM  |  NYSE : HHC  
Industries : Real Estate / Real Estate Development
Last Trade: 149.06
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -2.03 (-1.34 %)
Prev Close: 151.09
Open: 151.00
Bid: 141.23
Ask: 157.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HHC Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: HHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HHC1416H105 44.50 0.00 43.50 20.0 46.60 24.0 0.0 0
110.00 HHC1416H110 39.50 0.00 38.50 20.0 41.60 24.0 0.0 0
115.00 HHC1416H115 34.50 0.00 33.50 20.0 36.70 35.0 0.0 0
120.00 HHC1416H120 29.50 0.00 28.50 35.0 31.60 53.0 0.0 0
125.00 HHC1416H125 25.00 0.00 23.50 36.0 26.70 53.0 0.0 0
130.00 HHC1416H130 20.00 0.00 18.70 49.0 21.80 58.0 0.0 0
135.00 HHC1416H135 15.10 0.00 13.70 65.0 16.90 80.0 0.0 0
140.00 HHC1416H140 12.40 2.20 9.20 78.0 12.00 193.0 2.0 2
145.00 HHC1416H145 5.70 0.00 5.20 55.0 8.00 258.0 0.0 0
150.00 HHC1416H150 7.70 5.50 1.50 335.0 5.10 346.0 2.0 3
155.00 HHC1416H155 2.00 1.65 0.10 10.0 4.90 184.0 5.0 5
160.00 HHC1416H160 1.75 1.55 0.30 10.0 3.20 213.0 1.0 3
165.00 HHC1416H165 0.25 -2.55 0.10 1.0 2.85 162.0 5.0 77
170.00 HHC1416H170 2.15 0.00 0.05 20.0 3.70 32.0 0.0 0
175.00 HHC1416H175 2.15 0.00 0.10 10.0 3.70 32.0 0.0 0
180.00 HHC1416H180 2.15 0.00 0.05 11.0 3.70 32.0 0.0 0
185.00 HHC1416H185 2.10 0.00 0.00 0.0 3.70 72.0 0.0 0

Put Options: HHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 HHC1416T105 2.15 0.00 0.00 0.0 4.10 73.0 0.0 0
110.00 HHC1416T110 2.15 0.00 0.00 0.0 3.70 32.0 0.0 0
115.00 HHC1416T115 2.15 0.00 0.05 11.0 3.80 32.0 0.0 0
120.00 HHC1416T120 2.15 0.00 0.05 11.0 3.80 32.0 0.0 0
125.00 HHC1416T125 2.15 0.00 0.05 11.0 3.90 32.0 0.0 0
130.00 HHC1416T130 3.10 0.00 0.05 11.0 4.00 55.0 0.0 0
135.00 HHC1416T135 0.80 0.75 0.10 10.0 4.00 164.0 27.0 27
140.00 HHC1416T140 0.20 0.00 0.05 10.0 1.60 226.0 0.0 0
145.00 HHC1416T145 1.00 0.25 0.25 1.0 4.90 206.0 21.0 25
150.00 HHC1416T150 3.10 2.80 1.00 720.0 4.00 115.0 3.0 4
155.00 HHC1416T155 3.40 0.20 4.30 389.0 7.50 146.0 2.0 3
160.00 HHC1416T160 7.30 0.00 8.80 196.0 11.70 30.0 0.0 0
165.00 HHC1416T165 12.00 0.00 13.60 61.0 17.50 56.0 0.0 0
170.00 HHC1416T170 16.90 0.00 18.40 58.0 21.40 36.0 0.0 0
175.00 HHC1416T175 21.90 0.00 23.70 36.0 27.10 30.0 0.0 0
180.00 HHC1416T180 26.80 0.00 28.40 36.0 32.30 20.0 0.0 0
185.00 HHC1416T185 31.90 0.00 33.60 165.0 36.70 55.0 0.0 0
Trading Center