The Howard Hughes Corp $158.22

down -0.88


21/8/2014 04:00 PM  |  NYSE : HHC  
Industries : Real Estate / Real Estate Development
Last Trade: 158.22
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.88 (-0.55 %)
Prev Close: 159.10
Open: 159.53
Bid: 149.90
Ask: 167.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HHC Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: HHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 HHC1420I110 47.20 0.00 46.40 20.0 50.80 11.0 0.0 0
115.00 HHC1420I115 42.20 0.00 41.40 20.0 45.80 11.0 0.0 0
120.00 HHC1420I120 37.30 0.00 37.60 10.0 41.00 21.0 0.0 0
125.00 HHC1420I125 33.00 0.00 32.20 21.0 35.70 11.0 0.0 0
130.00 HHC1420I130 27.40 0.00 27.80 10.0 31.20 21.0 0.0 0
135.00 HHC1420I135 23.10 0.00 22.80 23.0 26.20 35.0 0.0 0
140.00 HHC1420I140 18.20 0.00 17.80 54.0 21.20 81.0 0.0 0
145.00 HHC1420I145 13.30 0.00 13.00 64.0 16.40 78.0 0.0 0
150.00 HHC1420I150 3.60 -5.70 8.20 171.0 12.30 10.0 1.0 1
155.00 HHC1420I155 3.90 -0.70 4.00 200.0 8.20 214.0 2.0 2
160.00 HHC1420I160 3.30 1.00 0.85 312.0 5.00 311.0 3.0 157
165.00 HHC1420I165 1.50 1.10 0.60 5.0 1.00 38.0 9.0 15
170.00 HHC1420I170 0.25 0.15 0.15 10.0 4.30 210.0 5.0 5
175.00 HHC1420I175 1.10 0.00 0.05 10.0 4.70 123.0 0.0 0
180.00 HHC1420I180 1.05 0.00 0.20 10.0 4.60 21.0 0.0 0
185.00 HHC1420I185 0.00 0.00 0.00 0.0 1.40 137.0 0.0 0
190.00 HHC1420I190 1.05 0.00 0.00 0.0 4.60 158.0 0.0 0

Put Options: HHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 HHC1420U110 1.10 0.00 0.05 11.0 4.60 82.0 0.0 0
115.00 HHC1420U115 1.15 0.00 0.05 10.0 4.70 21.0 0.0 0
120.00 HHC1420U120 1.15 0.00 0.05 10.0 4.70 21.0 0.0 0
125.00 HHC1420U125 1.15 0.00 0.05 11.0 4.80 78.0 0.0 0
130.00 HHC1420U130 0.05 0.00 0.10 11.0 4.80 11.0 0.0 0
135.00 HHC1420U135 0.05 0.00 0.15 11.0 4.90 201.0 0.0 0
140.00 HHC1420U140 1.40 1.10 0.30 30.0 0.95 142.0 9.0 22
145.00 HHC1420U145 2.20 1.80 0.40 5.0 4.40 95.0 5.0 5
150.00 HHC1420U150 1.05 0.60 0.45 203.0 1.90 176.0 6.0 8
155.00 HHC1420U155 0.90 0.00 0.80 279.0 4.70 300.0 0.0 0
160.00 HHC1420U160 3.20 0.85 1.70 302.0 5.70 288.0 1.0 1
165.00 HHC1420U165 4.80 0.00 4.90 200.0 8.80 169.0 0.0 0
170.00 HHC1420U170 8.90 0.00 9.40 11.0 13.10 108.0 0.0 0
175.00 HHC1420U175 13.60 0.00 14.10 162.0 17.90 80.0 0.0 0
180.00 HHC1420U180 18.80 0.00 19.30 78.0 22.70 38.0 0.0 0
185.00 HHC1420U185 0.00 0.00 24.30 1.0 27.80 20.0 0.0 0
190.00 HHC1420U190 0.00 0.00 29.10 138.0 32.80 57.0 0.0 0
Trading Center