HOWARD HUGHES $108.42

down -2.24


20/5/2013 04:20 PM  |  NYSE : HHC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 108.42
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -2.24 (-2.02 %)
Prev Close: 110.66
Open: 110.94
Bid: 102.41
Ask: 114.56
12 Mo. Price Change : 86% - HHC has outperformed the S&P 500 by 59%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HHC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HHC1318E55 0.00 0.00 53.20 23 57.00 20 0 0
60.00 HHC1318E60 0.00 0.00 48.20 51 51.70 42 0 0
65.00 HHC1318E65 0.00 0.00 43.20 46 46.60 32 0 0
70.00 HHC1318E70 0.00 0.00 38.20 46 42.00 42 0 0
75.00 HHC1318E75 19.00 0.00 35.40 3 36.00 3 0 0
80.00 HHC1318E80 25.03 0.00 30.40 3 31.00 3 0 0
85.00 HHC1318E85 20.09 0.00 25.40 3 26.00 3 0 0
90.00 HHC1318E90 12.40 0.00 20.40 3 21.00 57 0 0
95.00 HHC1318E95 10.80 0.00 15.40 3 16.00 57 0 0
100.00 HHC1318E100 5.60 0.00 10.40 3 11.00 3 0 0
105.00 HHC1318E105 1.88 0.00 5.40 3 6.00 20 0 0
110.00 HHC1318E110 0.00 0.00 0.45 3 0.95 3 0 0

Put Options: HHC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HHC1318Q55 0.00 0.00 0.00 0 0.50 65 0 0
60.00 HHC1318Q60 0.00 0.00 0.00 0 0.50 131 0 0
65.00 HHC1318Q65 0.00 0.00 0.00 0 0.50 131 0 0
70.00 HHC1318Q70 0.00 0.00 0.00 0 0.50 131 0 0
75.00 HHC1318Q75 0.30 0.00 0.00 0 0.25 114 0 2
80.00 HHC1318Q80 0.25 0.00 0.00 0 0.25 115 0 116
85.00 HHC1318Q85 0.30 0.00 0.00 0 0.15 1 0 163
90.00 HHC1318Q90 0.30 0.00 0.00 0 0.25 114 0 35
95.00 HHC1318Q95 2.15 0.00 0.00 0 0.25 115 0 2
100.00 HHC1318Q100 0.80 0.00 0.00 0 0.20 103 0 30
105.00 HHC1318Q105 0.00 0.00 0.00 0 0.50 129 0 0
110.00 HHC1318Q110 0.00 0.00 0.00 0 0.25 104 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center