$8.82 +0.15 (%) Brkfld Hg Incm Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
12/19/20148.748.828.738.82135,202
12/18/20148.668.758.608.67138,045
12/17/20148.448.628.388.61226,199
12/16/20148.398.458.198.40330,509
12/15/20148.718.818.518.60126,686
12/12/20148.858.858.678.71184,660
12/11/20148.908.948.858.85134,525
12/10/20149.059.058.908.93130,130
12/9/20148.999.088.969.08124,413
12/8/20149.079.109.009.01109,259
12/5/20149.169.179.099.1297,102
12/4/20149.249.249.149.16189,723
12/3/20149.309.309.189.24170,445
12/2/20149.319.339.299.3059,798
12/1/20149.419.419.319.3489,041
11/28/20149.359.459.359.4534,352
11/26/20149.449.449.369.4479,625
11/25/20149.429.439.359.4390,512
11/24/20149.389.439.379.4266,418
11/21/20149.359.409.359.3742,600
11/20/20149.339.399.319.3466,887
11/19/20149.309.339.289.3278,067
11/18/20149.289.339.289.3148,124
11/17/20149.419.439.309.3085,332
11/14/20149.429.479.349.3988,710
11/13/20149.529.589.429.4388,301
11/12/20149.549.629.519.5291,555
11/11/20149.549.569.529.54112,016
11/10/20149.559.559.549.5451,598
11/7/20149.539.579.539.5734,680
11/6/20149.579.579.529.5242,513
11/5/20149.579.599.549.5761,838
11/4/20149.539.609.539.6072,104
11/3/20149.549.569.549.5464,083
10/31/20149.609.639.549.5882,444
10/30/20149.609.609.559.5960,863
10/29/20149.579.599.529.5847,875
10/28/20149.519.569.479.5568,919
10/27/20149.519.559.479.5548,527
10/24/20149.539.559.509.5556,937
10/23/20149.359.659.359.52147,512
10/22/20149.609.629.479.5074,910
10/21/20149.509.599.439.5588,117
10/20/20149.329.469.309.4697,317
10/17/20149.239.309.169.3063,617
10/16/20149.059.198.939.12164,288
10/15/20149.239.269.079.15121,391
10/14/20149.349.379.259.28111,816
10/13/20149.439.449.379.37120,216
10/10/20149.499.499.429.4384,520
10/9/20149.549.549.469.4871,104
10/8/20149.519.539.429.5391,268
10/7/20149.509.529.429.5296,534
10/6/20149.449.499.399.49143,655
10/3/20149.439.449.409.4256,636
10/2/20149.359.389.339.3757,877
10/1/20149.389.389.339.3756,147
9/30/20149.329.379.289.37160,793
9/29/20149.279.299.259.2981,883
9/26/20149.329.369.309.33112,165
9/25/20149.449.449.319.35148,745
9/24/20149.419.449.389.4293,443
9/23/20149.459.499.399.46109,350
9/22/20149.569.599.449.45118,924
9/19/20149.539.579.539.5559,477
9/18/20149.489.579.489.53101,515
9/17/20149.469.529.469.48137,952
9/16/20149.489.519.429.46142,151
9/15/20149.609.649.569.56140,335
9/12/20149.659.689.639.64125,517
9/11/20149.699.739.659.65113,713
9/10/20149.749.749.689.69137,848
9/9/20149.789.809.739.7563,085
9/8/20149.749.829.739.77113,989
9/5/20149.809.829.709.74169,401
9/4/20149.859.889.809.8260,464
9/3/20149.889.909.869.8855,992
9/2/20149.909.929.899.90102,543
8/29/20149.929.939.919.9349,047
8/28/20149.929.959.929.9273,363
8/27/20149.889.959.889.9275,010
8/26/20149.839.919.839.88101,155
8/25/20149.909.929.829.82123,803
8/22/20149.939.939.889.8866,459
8/21/20149.919.949.919.93152,386
8/20/20149.889.929.889.9284,934
8/19/20149.829.899.829.88125,858
8/18/20149.809.839.759.81268,738
8/15/20149.929.959.759.81223,655
8/14/20149.939.959.919.9269,269
8/13/20149.939.969.919.9145,926
8/12/20149.9910.019.899.9125,228
8/11/20149.909.989.889.9627,854
8/8/20149.939.979.879.8835,072
8/7/20149.939.979.869.8815,176
8/6/20149.879.919.769.8932,478
8/5/201410.0310.049.709.84127,726
8/4/201410.0710.1610.0410.0553,150
8/1/201410.1710.2810.0910.0927,848
7/31/201410.3610.3610.1510.1834,406
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center