$7.19 -0.11 (%) Brkfld Hg Incm Shs - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
6/23/20167.287.327.237.30155,921
6/22/20167.217.247.197.2281,200
6/21/20167.247.257.187.1968,282
6/20/20167.187.207.187.1958,268
6/17/20167.157.197.157.1549,723
6/16/20167.187.187.147.1540,021
6/15/20167.177.197.157.1678,201
6/14/20167.217.227.167.16107,052
6/13/20167.317.317.267.27130,237
6/10/20167.307.307.277.27147,534
6/9/20167.307.317.267.30128,783
6/8/20167.287.297.267.28119,445
6/7/20167.247.257.227.25117,603
6/6/20167.177.217.167.21131,645
6/3/20167.117.187.107.18149,109
6/2/20167.097.157.097.11115,136
6/1/20167.167.177.137.1694,310
5/31/20167.187.187.157.1687,390
5/27/20167.227.227.157.1691,708
5/26/20167.227.237.157.23104,011
5/25/20167.167.237.137.23110,259
5/24/20167.147.147.117.1364,472
5/23/20167.107.137.067.11106,971
5/20/20167.017.087.007.0892,176
5/19/20167.057.056.947.00217,510
5/18/20167.087.106.997.03108,911
5/17/20167.037.196.947.08307,100
5/16/20167.287.327.267.31113,538
5/13/20167.237.267.217.2680,441
5/12/20167.257.257.167.19138,388
5/11/20167.207.247.187.19150,171
5/10/20167.247.257.157.2167,764
5/9/20167.267.267.197.2169,405
5/6/20167.227.297.227.2772,699
5/5/20167.257.277.217.2149,707
5/4/20167.267.287.217.25109,473
5/3/20167.257.257.197.2490,325
5/2/20167.317.317.217.2180,554
4/29/20167.277.287.177.2474,270
4/28/20167.257.257.207.2496,771
4/27/20167.217.247.187.20102,799
4/26/20167.157.167.107.1595,729
4/25/20167.147.147.117.1283,132
4/22/20167.157.177.067.14103,226
4/21/20167.167.187.117.1183,179
4/20/20167.127.197.117.14114,251
4/19/20167.067.147.067.0994,399
4/18/20167.037.057.027.04145,128
4/15/20167.117.127.027.0471,528
4/14/20167.117.117.087.0933,713
4/13/20167.067.077.057.0755,267
4/12/20167.037.067.007.04122,520
4/11/20167.087.097.057.0693,720
4/8/20167.087.097.007.0365,159
4/7/20167.047.056.987.0268,736
4/6/20166.997.036.997.0360,572
4/5/20166.946.996.946.9843,452
4/4/20167.017.036.966.9762,477
4/1/20167.057.086.977.0391,994
3/31/20166.977.026.957.0271,208
3/30/20166.936.956.906.9382,112
3/29/20166.886.916.836.9184,056
3/28/20166.976.996.876.89135,145
3/24/20167.077.096.936.9392,659
3/23/20167.117.147.087.09116,376
3/22/20167.107.117.077.1090,585
3/21/20167.087.107.067.0970,555
3/18/20167.057.067.017.0441,254
3/17/20166.947.026.947.0193,939
3/16/20166.846.946.836.94133,890
3/15/20166.886.896.776.8277,993
3/14/20166.947.006.926.9487,730
3/11/20166.856.966.856.9390,428
3/10/20166.806.856.776.8464,587
3/9/20166.806.816.766.7854,841
3/8/20166.806.806.756.7744,966
3/7/20166.786.796.736.79101,822
3/4/20166.676.786.656.78133,689
3/3/20166.566.646.556.6495,730
3/2/20166.496.536.466.5395,728
3/1/20166.416.546.416.51124,133
2/29/20166.376.406.346.3973,639
2/26/20166.326.376.276.3766,266
2/25/20166.256.286.216.2758,753
2/24/20166.176.256.176.2382,444
2/23/20166.236.256.216.2339,838
2/22/20166.256.256.216.2471,692
2/19/20166.186.226.176.2037,812
2/18/20166.206.216.166.21136,028
2/17/20166.116.166.106.1664,216
2/16/20166.116.116.066.0667,672
2/12/20166.126.126.066.12100,926
2/11/20166.096.116.056.0682,488
2/10/20166.236.256.126.1481,369
2/9/20166.226.226.126.2161,710
2/8/20166.366.366.226.2283,807
2/5/20166.426.456.396.3946,420
2/4/20166.426.466.406.4645,334
2/3/20166.446.446.366.43105,266
2/2/20166.456.456.386.4369,213
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center