$7.04 +0.01 (%) Brkfld Hg Incm Shs Stock Settlement - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
12/2/20166.997.056.997.0446,394
12/1/20167.047.067.007.0394,954
11/30/20167.047.087.027.0699,667
11/29/20167.027.067.017.0496,999
11/28/20167.077.077.037.0576,563
11/25/20167.067.087.047.0437,491
11/23/20167.067.067.007.0437,714
11/22/20167.057.077.037.06102,041
11/21/20166.957.036.947.01114,737
11/18/20166.906.956.906.9592,311
11/17/20166.866.926.856.8897,635
11/16/20166.856.886.826.8840,395
11/15/20166.756.876.696.87160,055
11/14/20166.806.806.756.78115,178
11/11/20166.856.856.786.8073,981
11/10/20166.966.966.836.85103,590
11/9/20166.966.986.926.9787,508
11/8/20167.027.026.947.0054,469
11/7/20166.937.046.937.01122,817
11/4/20166.936.956.896.90206,982
11/3/20166.967.006.936.9578,811
11/2/20167.047.076.976.98118,257
11/1/20167.107.127.067.0660,371
10/31/20167.157.157.127.1336,301
10/28/20167.157.167.127.1576,840
10/27/20167.207.217.157.15106,430
10/26/20167.167.217.167.2079,661
10/25/20167.217.227.187.18138,669
10/24/20167.227.287.207.21158,625
10/21/20167.247.257.217.2355,218
10/20/20167.217.247.187.2161,087
10/19/20167.217.247.157.2471,898
10/18/20167.177.207.167.1991,213
10/17/20167.227.257.207.2054,627
10/14/20167.257.267.227.2460,014
10/13/20167.257.257.217.2367,195
10/12/20167.267.297.257.2774,733
10/11/20167.287.307.257.29148,676
10/10/20167.327.347.287.3284,157
10/7/20167.277.307.277.2968,811
10/6/20167.297.317.277.3093,304
10/5/20167.307.337.287.3057,815
10/4/20167.317.347.287.3088,211
10/3/20167.337.347.317.3262,224
9/30/20167.307.347.307.32131,205
9/29/20167.357.367.277.3176,485
9/28/20167.327.377.307.3657,971
9/27/20167.287.307.287.3035,576
9/26/20167.297.317.257.2845,158
9/23/20167.327.357.277.3373,677
9/22/20167.307.337.297.3046,619
9/21/20167.217.277.197.2759,507
9/20/20167.217.237.187.2146,906
9/19/20167.217.267.197.2470,363
9/16/20167.217.237.187.2291,469
9/15/20167.197.277.197.2463,218
9/14/20167.217.247.197.2176,117
9/13/20167.307.327.177.19164,758
9/12/20167.337.387.307.3676,788
9/9/20167.487.487.337.33102,219
9/8/20167.517.527.487.4946,847
9/7/20167.507.547.507.5263,381
9/6/20167.547.547.487.5277,465
9/2/20167.477.557.467.51160,335
9/1/20167.467.477.437.4534,803
8/31/20167.507.507.437.4686,311
8/30/20167.417.497.417.46109,222
8/29/20167.387.447.387.4472,667
8/26/20167.387.407.377.40162,161
8/25/20167.387.407.377.3975,456
8/24/20167.417.417.367.39100,760
8/23/20167.417.427.387.3953,483
8/22/20167.417.417.377.3775,736
8/19/20167.417.417.387.4157,080
8/18/20167.417.427.407.4267,588
8/17/20167.397.417.377.4051,680
8/16/20167.387.407.377.3869,491
8/15/20167.447.497.437.46100,184
8/12/20167.447.467.427.4447,384
8/11/20167.457.477.427.4471,744
8/10/20167.437.457.427.4447,898
8/9/20167.447.447.407.4048,751
8/8/20167.497.497.397.4169,196
8/5/20167.367.547.367.40134,694
8/4/20167.367.407.367.3856,351
8/3/20167.317.367.317.36113,808
8/2/20167.447.457.347.3558,527
8/1/20167.447.467.437.45104,064
7/29/20167.497.497.437.4440,321
7/28/20167.497.497.437.4633,703
7/27/20167.477.497.447.4575,982
7/26/20167.467.477.437.4551,435
7/25/20167.497.537.427.46101,828
7/22/20167.507.507.467.4844,845
7/21/20167.507.507.467.4856,289
7/20/20167.427.477.427.4781,551
7/19/20167.447.447.407.4266,946
7/18/20167.517.517.457.5088,298
7/15/20167.457.507.457.4645,811
7/14/20167.597.597.407.46123,637
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center