$8.79 -0.01 (%) Brkfld Hg Incm Shs - NYSE

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
3/27/20158.818.838.748.7996,353
3/26/20158.878.878.798.8052,854
3/25/20158.828.868.808.8468,830
3/24/20158.828.838.798.8145,640
3/23/20158.808.838.788.7952,476
3/20/20158.818.818.778.7863,494
3/19/20158.838.838.758.7555,039
3/18/20158.818.838.738.83114,321
3/17/20158.928.928.798.7966,250
3/16/20158.968.978.938.9693,368
3/13/20158.968.978.938.9387,595
3/12/20158.958.978.888.9479,660
3/11/20158.908.948.898.9342,112
3/10/20158.938.938.868.8786,165
3/9/20158.958.958.908.9185,227
3/6/20159.059.058.878.90181,448
3/5/20159.069.069.009.0549,038
3/4/20159.069.069.039.0546,567
3/3/20159.099.099.039.0554,435
3/2/20159.089.089.059.0870,964
2/27/20159.039.059.039.0539,324
2/26/20159.069.078.999.0464,336
2/25/20159.019.068.999.0590,163
2/24/20158.969.018.959.00109,728
2/23/20158.938.958.918.9595,988
2/20/20158.948.958.898.9193,790
2/19/20158.958.958.928.9267,307
2/18/20158.928.958.918.9537,935
2/17/20158.918.978.898.90105,817
2/13/20158.989.028.959.01137,776
2/12/20158.958.978.938.9780,053
2/11/20158.958.958.908.9278,671
2/10/20158.928.928.868.9245,560
2/9/20158.868.908.868.8864,857
2/6/20158.888.888.848.8559,891
2/5/20158.848.888.828.8686,764
2/4/20158.808.828.768.8073,028
2/3/20158.738.808.708.80132,484
2/2/20158.738.738.688.7076,555
1/30/20158.758.768.698.6991,872
1/29/20158.838.838.718.76165,642
1/28/20158.908.908.798.8083,125
1/27/20158.878.878.828.8777,975
1/26/20158.868.908.838.8867,029
1/23/20158.908.908.798.8681,925
1/22/20158.878.888.838.8743,466
1/21/20158.818.838.798.8344,311
1/20/20158.858.858.738.78101,979
1/16/20158.838.898.828.8861,573
1/15/20158.908.908.788.8052,883
1/14/20158.898.898.758.83116,261
1/13/20158.858.898.848.8990,741
1/12/20158.878.878.808.8573,514
1/9/20158.838.858.808.8582,997
1/8/20158.788.868.788.8172,879
1/7/20158.848.858.778.7850,725
1/6/20158.828.828.768.7848,917
1/5/20158.828.838.728.77108,278
1/2/20158.958.958.898.8946,509
12/31/20148.888.918.868.9175,714
12/30/20148.928.938.878.9177,072
12/29/20148.928.978.848.90138,855
12/26/20148.918.958.898.9478,942
12/24/20148.868.928.858.9137,515
12/23/20148.788.858.758.85113,085
12/22/20148.838.858.748.78136,382
12/19/20148.748.828.738.82135,202
12/18/20148.668.758.608.67138,045
12/17/20148.448.628.378.61226,199
12/16/20148.398.458.198.40330,509
12/15/20148.718.818.518.60126,686
12/12/20148.858.858.678.71184,660
12/11/20148.908.948.858.85134,525
12/10/20149.059.058.908.93130,130
12/9/20148.999.088.969.08124,413
12/8/20149.079.109.009.01109,259
12/5/20149.169.179.099.1297,102
12/4/20149.249.249.149.16189,723
12/3/20149.309.309.189.24170,445
12/2/20149.319.339.299.3059,798
12/1/20149.419.419.319.3489,041
11/28/20149.359.459.359.4534,352
11/26/20149.449.449.369.4479,625
11/25/20149.429.439.359.4390,512
11/24/20149.389.439.379.4266,418
11/21/20149.359.409.359.3742,600
11/20/20149.339.399.319.3466,887
11/19/20149.309.339.289.3278,067
11/18/20149.289.339.289.3148,124
11/17/20149.419.439.309.3085,332
11/14/20149.429.479.349.3988,710
11/13/20149.529.589.429.4388,301
11/12/20149.549.629.519.5291,555
11/11/20149.549.569.529.54112,016
11/10/20149.559.559.549.5451,598
11/7/20149.539.579.539.5734,680
11/6/20149.579.579.529.5242,513
11/5/20149.579.599.549.5761,838
11/4/20149.539.609.539.6072,104
11/3/20149.549.569.549.5464,083
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center