$9.64 0.00 (%) Brkfld Hg Incm Shs - NYSE

Sep. 12, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
9/12/20149.659.689.639.64125,517
9/11/20149.699.739.659.65113,713
9/10/20149.749.749.689.69137,848
9/9/20149.789.809.739.7563,085
9/8/20149.749.829.739.77113,989
9/5/20149.809.829.709.74169,401
9/4/20149.859.889.809.8260,464
9/3/20149.889.909.869.8855,992
9/2/20149.909.929.899.90102,543
8/29/20149.929.939.919.9349,047
8/28/20149.929.959.929.9273,363
8/27/20149.889.959.889.9275,010
8/26/20149.839.919.839.88101,155
8/25/20149.909.929.829.82123,803
8/22/20149.939.939.889.8866,459
8/21/20149.919.949.919.93152,386
8/20/20149.889.929.889.9284,934
8/19/20149.829.899.829.88125,858
8/18/20149.809.839.759.81268,738
8/15/20149.929.959.759.81223,655
8/14/20149.939.959.919.9269,269
8/13/20149.939.969.919.9145,926
8/12/20149.9910.019.899.9125,228
8/11/20149.909.989.889.9627,854
8/8/20149.939.979.879.8835,072
8/7/20149.939.979.869.8815,176
8/6/20149.879.919.769.8932,478
8/5/201410.0310.049.709.84127,726
8/4/201410.0710.1610.0410.0553,150
8/1/201410.1710.2810.0910.0927,848
7/31/201410.3610.3610.1510.1834,406
7/30/201410.4210.4610.3910.4114,888
7/29/201410.4310.4610.4010.4131,984
7/28/201410.4910.5410.4210.4237,627
7/25/201410.5310.5610.4810.4811,151
7/24/201410.5510.5510.5210.5313,570
7/23/201410.5410.5610.4910.5521,978
7/22/201410.4410.5310.4210.5330,459
7/21/201410.4510.5510.4010.4628,638
7/18/201410.4010.4510.4010.4228,395
7/17/201410.4410.4710.3910.3933,886
7/16/201410.5410.5510.4710.4814,421
7/15/201410.4910.5110.4910.4915,803
7/14/201410.5010.5110.4810.4913,447
7/11/201410.4510.5010.4510.5015,164
7/10/201410.4510.4610.4310.4615,801
7/9/201410.4410.5010.4310.4532,629
7/8/201410.4910.4910.4210.4327,297
7/7/201410.5610.5710.5010.5030,443
7/3/201410.4610.5210.4610.4913,400
7/2/201410.5010.5510.4810.4828,178
7/1/201410.5810.5810.5010.5123,488
6/30/201410.5210.5610.5210.5414,301
6/27/201410.5510.5510.5210.528,783
6/26/201410.5210.5510.5210.5413,167
6/25/201410.5410.5710.4810.5121,604
6/24/201410.5010.5410.5010.5018,812
6/23/201410.4810.5310.4610.5030,830
6/20/201410.4910.5810.4610.5519,858
6/19/201410.4710.5010.4310.4524,072
6/18/201410.5310.5610.3910.4319,640
6/17/201410.5010.6510.4510.4919,965
6/16/201410.6110.6510.5210.5720,760
6/13/201410.5910.6710.5510.6030,109
6/12/201410.5010.5910.4810.5623,459
6/11/201410.4010.4610.3610.4625,609
6/10/201410.2810.3910.2810.3930,256
6/9/201410.3510.4310.3010.3039,081
6/6/201410.3210.4010.3210.3222,337
6/5/201410.3410.3710.3110.3115,030
6/4/201410.3610.4110.3310.3423,166
6/3/201410.5210.5710.3410.3415,765
6/2/201410.6610.6810.5110.5238,542
5/30/201410.6210.6910.5510.5928,995
5/29/201410.5410.6010.5110.5721,720
5/28/201410.5010.5310.4510.4820,474
5/27/201410.4510.5410.4210.4521,965
5/23/201410.5510.6010.4910.4924,802
5/22/201410.5610.6110.5010.5019,272
5/21/201410.5110.6310.5110.5721,114
5/20/201410.4810.5610.4610.469,187
5/19/201410.4110.5110.4110.5034,092
5/16/201410.5010.5910.4410.4678,019
5/15/201410.5010.5010.4310.5023,692
5/14/201410.4810.4910.4310.4710,350
5/13/201410.4810.4810.4410.4812,796
5/12/201410.4010.4710.3510.4734,086
5/9/201410.3510.4010.3510.3724,268
5/8/201410.3510.3610.3210.3515,372
5/7/201410.2610.3510.2610.3511,521
5/6/201410.3110.3410.2810.2951,353
5/5/201410.2410.3510.2410.3189,679
5/2/201410.2410.2510.2310.2519,120
5/1/201410.2510.2510.2110.2417,313
4/30/201410.2410.2510.2310.2544,025
4/29/201410.2010.2410.2010.2219,655
4/28/201410.2410.2510.2010.2530,107
4/25/201410.2510.2510.1910.2235,791
4/24/201410.2510.2510.1610.2456,775
4/23/201410.2010.2510.1410.2483,017
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center