Brkfld Hg Incm Shs  $10.09

down -0.09


1/8/2014 03:54 PM  |  NYSE : HHY  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
7/31/201410.3610.3610.1510.1834,406
7/30/201410.4210.4610.3910.4114,888
7/29/201410.4310.4610.4010.4131,984
7/28/201410.4910.5410.4210.4237,627
7/25/201410.5310.5610.4810.4811,151
7/24/201410.5510.5510.5210.5313,570
7/23/201410.5410.5610.4910.5521,978
7/22/201410.4410.5310.4210.5330,459
7/21/201410.4510.5510.4010.4628,638
7/18/201410.4010.4510.4010.4228,395
7/17/201410.4410.4710.3910.3933,886
7/16/201410.5410.5510.4710.4814,421
7/15/201410.4910.5110.4910.4915,803
7/14/201410.5010.5110.4810.4913,447
7/11/201410.4510.5010.4510.5015,164
7/10/201410.4510.4610.4310.4615,801
7/9/201410.4410.5010.4310.4532,629
7/8/201410.4910.4910.4210.4327,297
7/7/201410.5610.5710.5010.5030,443
7/3/201410.4610.5210.4610.4913,400
7/2/201410.5010.5510.4810.4828,178
7/1/201410.5810.5810.5010.5123,488
6/30/201410.5210.5610.5210.5414,301
6/27/201410.5510.5510.5210.528,783
6/26/201410.5210.5510.5210.5413,167
6/25/201410.5410.5710.4810.5121,604
6/24/201410.5010.5410.5010.5018,812
6/23/201410.4810.5310.4610.5030,830
6/20/201410.4910.5810.4610.5519,858
6/19/201410.4710.5010.4310.4524,072
6/18/201410.5310.5610.3910.4319,640
6/17/201410.5010.6510.4510.4919,965
6/16/201410.6110.6510.5210.5720,760
6/13/201410.5910.6710.5510.6030,109
6/12/201410.5010.5910.4810.5623,459
6/11/201410.4010.4610.3610.4625,609
6/10/201410.2810.3910.2810.3930,256
6/9/201410.3510.4310.3010.3039,081
6/6/201410.3210.4010.3210.3222,337
6/5/201410.3410.3710.3110.3115,030
6/4/201410.3610.4110.3310.3423,166
6/3/201410.5210.5710.3410.3415,765
6/2/201410.6610.6810.5110.5238,542
5/30/201410.6210.6910.5510.5928,995
5/29/201410.5410.6010.5110.5721,720
5/28/201410.5010.5310.4510.4820,474
5/27/201410.4510.5410.4210.4521,965
5/23/201410.5510.6010.4910.4924,802
5/22/201410.5610.6110.5010.5019,272
5/21/201410.5110.6310.5110.5721,114
5/20/201410.4810.5610.4610.469,187
5/19/201410.4110.5110.4110.5034,092
5/16/201410.5010.5910.4410.4678,019
5/15/201410.5010.5010.4310.5023,692
5/14/201410.4810.4910.4310.4710,350
5/13/201410.4810.4810.4410.4812,796
5/12/201410.4010.4710.3510.4734,086
5/9/201410.3510.4010.3510.3724,268
5/8/201410.3510.3610.3210.3515,372
5/7/201410.2610.3510.2610.3511,521
5/6/201410.3110.3410.2810.2951,353
5/5/201410.2410.3510.2410.3189,679
5/2/201410.2410.2510.2310.2519,120
5/1/201410.2510.2510.2110.2417,313
4/30/201410.2410.2510.2310.2544,025
4/29/201410.2010.2410.2010.2219,655
4/28/201410.2410.2510.2010.2530,107
4/25/201410.2510.2510.1910.2235,791
4/24/201410.2510.2510.1610.2456,775
4/23/201410.2010.2510.1410.2483,017
4/22/201410.1910.1910.1210.1686,986
4/21/201410.1510.2010.1410.1918,405
4/17/201410.1310.1410.1010.1414,365
4/16/201410.1310.1510.0510.137,672
4/15/201410.0810.1210.0410.0941,229
4/14/201410.1010.1410.0610.0926,004
4/11/201410.1210.1710.0810.1050,120
4/10/201410.1010.1810.1010.1514,024
4/9/201410.0710.1710.0610.1321,666
4/8/201410.0910.1210.0610.0615,058
4/7/201410.1410.1410.0610.0824,869
4/4/201410.0810.1210.0510.1220,902
4/3/201410.0210.0810.0210.0410,063
4/2/201410.0910.0910.0310.0426,482
4/1/201410.0910.0910.0210.0812,576
3/31/201410.0610.0710.0010.0712,465
3/28/20149.9510.019.9310.0115,287
3/27/20149.999.999.909.9025,003
3/26/20149.949.979.939.9627,835
3/25/20149.9310.049.939.9545,005
3/24/20149.9810.009.939.9730,643
3/21/20149.9210.039.909.9519,037
3/20/201410.0110.039.939.9330,945
3/19/20149.9710.099.959.9847,008
3/18/201410.0510.099.919.9836,128
3/17/201410.0710.1710.0310.0646,894
3/14/201410.0510.0810.0010.0636,113
3/13/201410.0010.069.9610.0540,281
3/12/20149.9710.009.9510.0016,811
3/11/20149.9910.009.909.9236,449
Trading Center