$7.44 +0.02 (%) Brkfld Hg Incm Shs - NYSE

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
8/28/20157.427.467.427.4464,310
8/27/20157.427.447.397.4294,762
8/26/20157.337.397.297.3967,924
8/25/20157.297.297.217.2862,078
8/24/20157.127.176.997.15131,623
8/21/20157.497.547.367.40118,824
8/20/20157.507.557.497.5081,785
8/19/20157.527.587.527.5464,915
8/18/20157.617.617.537.5569,221
8/17/20157.617.677.597.65157,440
8/14/20157.687.697.647.6746,454
8/13/20157.657.697.647.6763,010
8/12/20157.667.687.647.6559,108
8/11/20157.707.737.677.70100,035
8/10/20157.747.747.697.7294,322
8/7/20157.787.787.747.7471,244
8/6/20157.847.847.777.8064,396
8/5/20157.917.927.827.8594,821
8/4/20157.877.907.877.8880,235
8/3/20157.907.917.877.9046,419
7/31/20157.897.927.887.9056,326
7/30/20157.877.897.767.8884,939
7/29/20157.787.877.777.8791,119
7/28/20157.777.797.667.7886,341
7/27/20157.827.837.697.76135,898
7/24/20157.927.977.827.8767,517
7/23/20158.068.077.937.9462,952
7/22/20158.068.088.028.0284,528
7/21/20158.218.228.068.06125,137
7/20/20158.288.298.248.2696,283
7/17/20158.298.318.258.2554,473
7/16/20158.268.318.258.3082,226
7/15/20158.248.258.218.2560,389
7/14/20158.208.248.198.2449,255
7/13/20158.258.258.198.2041,461
7/10/20158.148.258.148.2564,606
7/9/20158.198.198.128.1658,370
7/8/20158.258.258.068.12113,745
7/7/20158.248.288.178.2861,733
7/6/20158.268.268.218.2631,996
7/2/20158.258.298.228.2980,425
7/1/20158.228.248.168.2173,575
6/30/20158.148.198.108.1572,284
6/29/20158.258.258.038.1088,673
6/26/20158.258.298.208.2867,746
6/25/20158.338.358.258.2780,770
6/24/20158.398.398.308.32107,106
6/23/20158.438.438.398.3957,360
6/22/20158.368.418.358.4158,126
6/19/20158.358.378.328.3748,106
6/18/20158.348.368.338.3555,309
6/17/20158.358.368.328.3356,224
6/16/20158.348.368.308.3465,584
6/15/20158.448.458.358.4081,330
6/12/20158.478.478.448.4435,842
6/11/20158.508.508.348.4698,422
6/10/20158.498.508.458.4857,573
6/9/20158.498.538.408.45124,577
6/8/20158.548.588.478.5085,423
6/5/20158.698.698.508.56117,625
6/4/20158.718.718.638.6648,505
6/3/20158.778.778.688.7151,558
6/2/20158.758.758.708.7560,977
6/1/20158.718.768.708.73100,943
5/29/20158.708.758.708.7251,229
5/28/20158.748.758.698.7266,425
5/27/20158.738.778.708.7262,194
5/26/20158.848.848.688.6875,971
5/22/20158.858.878.758.7568,796
5/21/20158.828.848.798.8256,664
5/20/20158.868.868.798.7947,915
5/19/20158.868.868.818.8447,522
5/18/20158.888.888.828.8650,562
5/15/20158.898.938.878.8846,235
5/14/20158.928.958.908.9136,047
5/13/20158.928.938.858.9231,183
5/12/20158.898.918.868.8940,594
5/11/20158.918.978.918.9555,267
5/8/20158.908.928.898.9148,108
5/7/20158.918.928.888.9060,718
5/6/20158.948.948.858.9065,646
5/5/20158.948.948.888.9264,113
5/4/20158.998.998.918.9186,414
5/1/20159.019.018.958.9558,917
4/30/20159.009.018.978.9951,501
4/29/20158.999.008.969.0044,271
4/28/20159.009.018.978.9760,988
4/27/20158.989.018.958.9935,841
4/24/20159.009.008.968.9770,267
4/23/20158.978.998.948.9948,773
4/22/20158.968.988.918.9566,772
4/21/20158.998.998.938.9359,600
4/20/20158.989.018.979.0060,252
4/17/20158.988.988.948.9646,650
4/16/20159.009.008.958.9777,555
4/15/20158.978.978.948.9734,191
4/14/20158.958.968.938.9528,249
4/13/20158.978.988.918.9377,829
4/10/20158.938.968.928.9562,822
4/9/20158.958.968.918.9176,380
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!