$8.75 -0.07 (%) Brkfld Hg Incm Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
5/22/20158.858.878.758.7568,796
5/21/20158.828.848.798.8256,664
5/20/20158.868.868.798.7947,915
5/19/20158.868.868.818.8447,522
5/18/20158.888.888.828.8650,562
5/15/20158.898.938.878.8846,235
5/14/20158.928.958.908.9136,047
5/13/20158.928.938.858.9231,183
5/12/20158.898.918.868.8940,594
5/11/20158.918.978.918.9555,267
5/8/20158.908.928.898.9148,108
5/7/20158.918.928.888.9060,718
5/6/20158.948.948.858.9065,646
5/5/20158.948.948.888.9264,113
5/4/20158.998.998.918.9186,414
5/1/20159.019.018.958.9558,917
4/30/20159.009.018.978.9951,501
4/29/20158.999.008.969.0044,271
4/28/20159.009.018.978.9760,988
4/27/20158.989.018.958.9935,841
4/24/20159.009.008.968.9770,267
4/23/20158.978.998.948.9948,773
4/22/20158.968.988.918.9566,772
4/21/20158.998.998.938.9359,600
4/20/20158.989.018.979.0060,252
4/17/20158.988.988.948.9646,650
4/16/20159.009.008.958.9777,555
4/15/20158.978.978.948.9734,191
4/14/20158.958.968.938.9528,249
4/13/20158.978.988.918.9377,829
4/10/20158.938.968.928.9562,822
4/9/20158.958.968.918.9176,380
4/8/20158.958.958.888.8936,708
4/7/20158.858.938.858.9355,927
4/6/20158.918.918.858.8952,866
4/2/20158.878.878.858.8745,774
4/1/20158.848.858.798.8536,225
3/31/20158.848.858.768.8238,452
3/30/20158.788.828.778.8248,986
3/27/20158.818.838.748.7996,353
3/26/20158.878.878.798.8052,854
3/25/20158.828.868.808.8468,830
3/24/20158.828.838.798.8145,640
3/23/20158.808.838.788.7952,476
3/20/20158.818.818.778.7863,494
3/19/20158.838.838.758.7555,039
3/18/20158.818.838.738.83114,321
3/17/20158.928.928.798.7966,250
3/16/20158.968.978.938.9693,368
3/13/20158.968.978.938.9387,595
3/12/20158.958.978.888.9479,660
3/11/20158.908.948.898.9342,112
3/10/20158.938.938.868.8786,165
3/9/20158.958.958.908.9185,227
3/6/20159.059.058.878.90181,448
3/5/20159.069.069.009.0549,038
3/4/20159.069.069.039.0546,567
3/3/20159.099.099.039.0554,435
3/2/20159.089.089.059.0870,964
2/27/20159.039.059.039.0539,324
2/26/20159.069.078.999.0464,336
2/25/20159.019.068.999.0590,163
2/24/20158.969.018.959.00109,728
2/23/20158.938.958.918.9595,988
2/20/20158.948.958.898.9193,790
2/19/20158.958.958.928.9267,307
2/18/20158.928.958.918.9537,935
2/17/20158.918.978.898.90105,817
2/13/20158.989.028.959.01137,776
2/12/20158.958.978.938.9780,053
2/11/20158.958.958.908.9278,671
2/10/20158.928.928.868.9245,560
2/9/20158.868.908.868.8864,857
2/6/20158.888.888.848.8559,891
2/5/20158.848.888.828.8686,764
2/4/20158.808.828.768.8073,028
2/3/20158.738.808.708.80132,484
2/2/20158.738.738.688.7076,555
1/30/20158.758.768.698.6991,872
1/29/20158.838.838.718.76165,642
1/28/20158.908.908.798.8083,125
1/27/20158.878.878.828.8777,975
1/26/20158.868.908.838.8867,029
1/23/20158.908.908.798.8681,925
1/22/20158.878.888.838.8743,466
1/21/20158.818.838.798.8344,311
1/20/20158.858.858.738.78101,979
1/16/20158.838.898.828.8861,573
1/15/20158.908.908.788.8052,883
1/14/20158.898.898.758.83116,261
1/13/20158.858.898.848.8990,741
1/12/20158.878.878.808.8573,514
1/9/20158.838.858.808.8582,997
1/8/20158.788.868.788.8172,879
1/7/20158.848.858.778.7850,725
1/6/20158.828.828.768.7848,917
1/5/20158.828.838.728.77108,278
1/2/20158.958.958.898.8946,509
12/31/20148.888.918.868.9175,714
12/30/20148.928.938.878.9177,072
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center