$7.30 -0.03 (%) Brkfld Hg Incm Shs - New York Stock Exchange, Inc.

Sep. 26, 2016 | 09:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
9/23/20167.327.357.277.3373,677
9/22/20167.307.337.297.3046,619
9/21/20167.217.277.197.2759,507
9/20/20167.217.237.187.2146,906
9/19/20167.217.267.197.2470,363
9/16/20167.217.237.187.2291,469
9/15/20167.197.277.197.2463,218
9/14/20167.217.247.197.2176,117
9/13/20167.307.327.177.19164,758
9/12/20167.337.387.307.3676,788
9/9/20167.487.487.337.33102,219
9/8/20167.517.527.487.4946,847
9/7/20167.507.547.507.5263,381
9/6/20167.547.547.487.5277,465
9/2/20167.477.557.467.51160,335
9/1/20167.467.477.437.4534,803
8/31/20167.507.507.437.4686,311
8/30/20167.417.497.417.46109,222
8/29/20167.387.447.387.4472,667
8/26/20167.387.407.377.40162,161
8/25/20167.387.407.377.3975,456
8/24/20167.417.417.367.39100,760
8/23/20167.417.427.387.3953,483
8/22/20167.417.417.377.3775,736
8/19/20167.417.417.387.4157,080
8/18/20167.417.427.407.4267,588
8/17/20167.397.417.377.4051,680
8/16/20167.387.407.377.3869,491
8/15/20167.447.497.437.46100,184
8/12/20167.447.467.427.4447,384
8/11/20167.457.477.427.4471,744
8/10/20167.437.457.427.4447,898
8/9/20167.447.447.407.4048,751
8/8/20167.497.497.397.4169,196
8/5/20167.367.547.367.40134,694
8/4/20167.367.407.367.3856,351
8/3/20167.317.367.317.36113,808
8/2/20167.447.457.347.3558,527
8/1/20167.447.467.437.45104,064
7/29/20167.497.497.437.4440,321
7/28/20167.497.497.437.4633,703
7/27/20167.477.497.447.4575,982
7/26/20167.467.477.437.4551,435
7/25/20167.497.537.427.46101,828
7/22/20167.507.507.467.4844,845
7/21/20167.507.507.467.4856,289
7/20/20167.427.477.427.4781,551
7/19/20167.447.447.407.4266,946
7/18/20167.517.517.457.5088,298
7/15/20167.457.507.457.4645,811
7/14/20167.597.597.407.46123,637
7/13/20167.497.497.437.47142,775
7/12/20167.367.457.367.4487,626
7/11/20167.377.427.347.34136,284
7/8/20167.347.387.337.37123,782
7/7/20167.217.347.217.32219,671
7/6/20167.227.267.207.25140,423
7/5/20167.227.247.197.20108,008
7/1/20167.227.247.197.2178,203
6/30/20167.197.227.157.21128,738
6/29/20167.147.187.137.1876,122
6/28/20167.107.167.077.1290,712
6/27/20167.197.197.077.09132,038
6/24/20167.197.247.157.19112,295
6/23/20167.287.327.237.30155,921
6/22/20167.217.247.197.2281,200
6/21/20167.247.257.187.1968,282
6/20/20167.187.207.187.1958,268
6/17/20167.157.197.157.1549,723
6/16/20167.187.187.147.1540,021
6/15/20167.177.197.157.1678,201
6/14/20167.217.227.167.16107,052
6/13/20167.317.317.267.27130,237
6/10/20167.307.307.277.27147,534
6/9/20167.307.317.267.30128,783
6/8/20167.287.297.267.28119,445
6/7/20167.247.257.227.25117,603
6/6/20167.177.217.167.21131,645
6/3/20167.117.187.107.18149,109
6/2/20167.097.157.097.11115,136
6/1/20167.167.177.137.1694,310
5/31/20167.187.187.157.1687,390
5/27/20167.227.227.157.1691,708
5/26/20167.227.237.157.23104,011
5/25/20167.167.237.137.23110,259
5/24/20167.147.147.117.1364,472
5/23/20167.107.137.067.11106,971
5/20/20167.017.087.007.0892,176
5/19/20167.057.056.947.00217,510
5/18/20167.087.106.997.03108,911
5/17/20167.037.196.947.08307,100
5/16/20167.287.327.267.31113,538
5/13/20167.237.267.217.2680,441
5/12/20167.257.257.167.19138,388
5/11/20167.207.247.187.19150,171
5/10/20167.247.257.157.2167,764
5/9/20167.267.267.197.2169,405
5/6/20167.227.297.227.2772,699
5/5/20167.257.277.217.2149,707
5/4/20167.267.287.217.25109,473
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center