$6.39 -0.07 (%) Brkfld Hg Incm Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HHY historical data

Date Open High Low Close Volume
2/5/20166.426.456.396.3946,420
2/4/20166.426.466.406.4645,334
2/3/20166.446.446.366.43105,266
2/2/20166.456.456.386.4369,213
2/1/20166.476.486.416.4574,033
1/29/20166.456.496.426.49117,967
1/28/20166.416.456.386.4390,247
1/27/20166.356.396.326.3684,913
1/26/20166.296.386.276.3843,647
1/25/20166.276.296.246.2488,350
1/22/20166.256.316.246.29212,393
1/21/20166.126.246.056.20133,677
1/20/20166.136.145.966.10154,875
1/19/20166.286.306.156.16118,836
1/15/20166.496.556.336.35223,376
1/14/20166.636.636.536.56110,340
1/13/20166.736.756.576.65127,769
1/12/20166.766.796.726.72102,949
1/11/20166.796.876.756.76184,599
1/8/20166.836.876.796.80135,729
1/7/20166.866.956.826.84124,181
1/6/20166.916.966.876.9146,303
1/5/20166.886.956.886.9255,381
1/4/20166.826.886.786.88169,007
12/31/20156.886.926.866.8891,219
12/30/20156.936.956.906.9263,641
12/29/20156.976.996.906.9574,269
12/28/20156.986.986.886.93127,562
12/24/20156.976.996.946.9754,055
12/23/20156.836.996.836.97197,730
12/22/20156.806.856.746.85120,073
12/21/20156.776.846.676.82351,555
12/18/20156.696.746.686.71130,807
12/17/20156.686.696.616.69135,691
12/16/20156.536.656.536.65173,114
12/15/20156.446.546.436.51256,405
12/14/20156.656.656.426.48230,566
12/11/20156.816.816.636.65158,423
12/10/20156.866.876.796.8385,815
12/9/20156.956.956.816.85130,965
12/8/20156.966.966.836.90145,345
12/7/20157.017.016.886.9368,890
12/4/20157.017.016.987.0156,359
12/3/20157.047.047.007.0168,590
12/2/20157.047.067.017.0274,252
12/1/20157.047.077.027.0661,322
11/30/20157.057.067.007.0454,791
11/27/20157.027.067.027.0310,644
11/25/20157.027.057.007.0389,818
11/24/20157.047.046.997.0149,520
11/23/20157.057.057.027.0348,922
11/20/20157.067.087.027.0253,773
11/19/20157.097.097.037.0648,356
11/18/20157.047.097.037.0935,861
11/17/20157.087.107.027.0460,426
11/16/20157.077.117.057.0747,209
11/13/20157.077.117.067.0851,703
11/12/20157.157.207.107.1148,622
11/11/20157.257.257.157.1773,418
11/10/20157.267.307.207.2076,629
11/9/20157.417.427.247.2462,558
11/6/20157.397.427.357.4145,553
11/5/20157.447.477.417.4132,643
11/4/20157.517.527.447.4450,974
11/3/20157.457.517.457.4829,513
11/2/20157.497.517.457.4748,600
10/30/20157.417.497.407.4740,750
10/29/20157.487.497.417.4147,835
10/28/20157.497.547.407.46118,180
10/27/20157.467.497.407.4957,166
10/26/20157.447.497.437.4645,355
10/23/20157.447.467.427.4345,730
10/22/20157.387.457.367.4292,329
10/21/20157.367.377.357.3742,080
10/20/20157.317.387.317.3621,591
10/19/20157.257.347.257.3279,126
10/16/20157.237.297.217.2856,771
10/15/20157.217.247.207.2173,120
10/14/20157.217.277.217.2232,333
10/13/20157.247.287.217.2172,449
10/12/20157.407.407.337.3335,309
10/9/20157.317.427.317.4085,312
10/8/20157.207.357.157.32136,105
10/7/20157.197.237.167.2241,991
10/6/20157.147.167.077.14101,309
10/5/20157.127.167.097.1485,728
10/2/20157.167.167.027.1078,333
10/1/20157.237.237.157.21100,151
9/30/20157.197.297.127.29277,750
9/29/20157.137.207.137.1985,389
9/28/20157.307.307.137.1642,652
9/25/20157.377.387.317.3137,200
9/24/20157.377.387.337.3640,189
9/23/20157.387.437.387.4130,202
9/22/20157.397.417.387.4030,803
9/21/20157.387.437.387.4225,509
9/18/20157.307.407.307.3745,311
9/17/20157.307.377.307.3540,782
9/16/20157.347.347.317.3353,195
9/15/20157.357.367.327.3539,582
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center