HILLENBRAND $24.48

down -0.42


22/5/2013 04:22 PM  |  NYSE : HI  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 24.48
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.42 (-1.69 %)
Prev Close: 24.90
Open: 24.89
Bid: 24.48
Ask: 26.59
12 Mo. Price Change : 30% - HI has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HI1318E12.5 0.00 0.00 12.40 3 12.70 90 0 0
15.00 HI1318E15 0.00 0.00 9.80 22 10.20 22 0 0
17.50 HI1318E17.5 0.00 0.00 7.40 3 7.70 90 0 0
20.00 HI1318E20 0.00 0.00 4.90 3 5.20 100 0 0
22.50 HI1318E22.5 0.00 0.00 2.40 13 2.65 60 0 0
25.00 HI1318E25 0.15 0.00 0.00 0 0.10 8 0 2
30.00 HI1318E30 0.00 0.00 0.00 0 0.10 178 0 0
35.00 HI1318E35 0.00 0.00 0.00 0 0.10 178 0 0

Put Options: HI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HI1318Q12.5 0.00 0.00 0.00 0 0.10 178 0 0
15.00 HI1318Q15 0.00 0.00 0.00 0 0.10 178 0 0
17.50 HI1318Q17.5 0.00 0.00 0.00 0 0.10 178 0 0
20.00 HI1318Q20 0.00 0.00 0.00 0 0.10 178 0 0
22.50 HI1318Q22.5 0.25 0.00 0.00 0 0.10 178 0 2
25.00 HI1318Q25 0.60 0.00 0.00 0 0.10 45 0 25
30.00 HI1318Q30 0.00 0.00 4.80 100 5.10 3 0 0
35.00 HI1318Q35 0.00 0.00 9.80 100 10.10 3 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center