Hibbett Sports Inc $43.98

up +0.20


16/9/2014 05:03 PM  |  NASDAQ : HIBB  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 43.98
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.20 (0.46 %)
Prev Close: 43.78
Open: 43.76
Bid: 43.98
Ask: 43.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIBB Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: HIBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1420I30 13.30 0.00 12.10 108.0 16.10 134.0 0.0 0
35.00 HIBB1420I35 7.00 0.00 7.10 108.0 11.10 108.0 0.0 0
40.00 HIBB1420I40 2.95 0.00 3.10 200.0 5.60 200.0 0.0 0
45.00 HIBB1420I45 0.10 -0.10 0.05 10.0 0.95 372.0 26.0 201
50.00 HIBB1420I50 0.10 -0.15 0.05 20.0 0.25 70.0 1.0 86
55.00 HIBB1420I55 0.20 -0.05 0.20 1.0 0.25 70.0 1.0 13
60.00 HIBB1420I60 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
65.00 HIBB1420I65 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
70.00 HIBB1420I70 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
75.00 HIBB1420I75 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: HIBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1420U30 0.25 0.00 0.00 0.0 0.30 83.0 0.0 0
35.00 HIBB1420U35 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
40.00 HIBB1420U40 0.30 0.05 0.05 10.0 0.25 106.0 2.0 16
45.00 HIBB1420U45 1.82 1.32 0.45 274.0 2.00 294.0 15.0 338
50.00 HIBB1420U50 6.30 1.70 3.90 212.0 7.90 219.0 2.0 464
55.00 HIBB1420U55 9.20 0.00 8.90 26.0 12.90 59.0 0.0 0
60.00 HIBB1420U60 15.90 0.90 13.90 26.0 17.90 54.0 1.0 0
65.00 HIBB1420U65 19.10 0.00 18.90 26.0 22.90 54.0 0.0 0
70.00 HIBB1420U70 24.50 0.00 23.90 54.0 27.90 54.0 0.0 0
75.00 HIBB1420U75 29.80 0.00 28.90 134.0 32.90 108.0 0.0 0
Trading Center