$45.22 +0.25 (0.56%) Hibbett Sports Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 45.22
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.25 (0.56%)
Prev Close: 44.97
Open: 45.08
Bid: 45.22
Ask: 45.24
Options:

Call Options: HIBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIBB1422K22.5 20.00 0.00 22.00 233.0 23.40 78.0 0.0 0
25.00 HIBB1422K25 17.90 0.00 17.90 202.0 22.20 200.0 0.0 0
30.00 HIBB1422K30 12.90 0.00 14.50 144.0 17.20 60.0 0.0 0
35.00 HIBB1422K35 8.10 0.00 9.50 179.0 11.20 140.0 0.0 0
40.00 HIBB1422K40 3.30 -0.30 4.40 362.0 6.50 336.0 45.0 158
45.00 HIBB1422K45 1.90 0.45 1.55 348.0 2.15 86.0 29.0 276
50.00 HIBB1422K50 0.45 0.35 0.10 586.0 0.80 576.0 10.0 10
55.00 HIBB1422K55 0.50 0.00 0.00 0.0 0.50 192.0 0.0 0
60.00 HIBB1422K60 0.50 0.00 0.00 0.0 0.45 109.0 0.0 0
65.00 HIBB1422K65 0.50 0.00 0.00 0.0 0.50 154.0 0.0 0

Put Options: HIBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIBB1422W22.5 0.50 0.00 0.00 0.0 0.40 140.0 0.0 0
25.00 HIBB1422W25 0.50 0.00 0.00 0.0 0.40 107.0 0.0 0
30.00 HIBB1422W30 0.50 0.00 0.00 0.0 0.90 251.0 0.0 0
35.00 HIBB1422W35 0.30 -0.20 0.05 10.0 0.45 356.0 10.0 10
40.00 HIBB1422W40 0.80 0.50 0.20 331.0 0.65 536.0 10.0 15
45.00 HIBB1422W45 2.35 0.55 1.50 116.0 1.95 283.0 10.0 86
50.00 HIBB1422W50 4.90 0.00 4.70 243.0 5.90 334.0 0.0 0
55.00 HIBB1422W55 9.90 0.00 9.40 44.0 10.60 126.0 0.0 0
60.00 HIBB1422W60 14.80 0.00 14.40 102.0 15.50 142.0 0.0 0
65.00 HIBB1422W65 19.60 0.00 18.90 242.0 21.00 195.0 0.0 0