Hibbett Sports Inc $45.43

down -0.39


29/8/2014 04:00 PM  |  NASDAQ : HIBB  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 45.43
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.85 %)
Prev Close: 45.82
Open: 45.80
Bid: 45.40
Ask: 45.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIBB Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: HIBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1420I30 14.60 0.00 14.60 172.0 16.80 226.0 0.0 0
35.00 HIBB1420I35 8.80 0.00 8.80 77.0 11.60 77.0 0.0 0
40.00 HIBB1420I40 4.50 0.00 4.50 277.0 6.60 218.0 0.0 0
45.00 HIBB1420I45 1.90 0.75 1.15 144.0 1.40 33.0 1.0 11
50.00 HIBB1420I50 0.25 0.20 0.05 21.0 0.55 474.0 13.0 92
55.00 HIBB1420I55 0.20 0.00 0.20 1.0 0.20 10.0 1.0 13
60.00 HIBB1420I60 0.25 0.00 0.05 10.0 0.25 257.0 0.0 0
65.00 HIBB1420I65 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
70.00 HIBB1420I70 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
75.00 HIBB1420I75 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: HIBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1420U30 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
35.00 HIBB1420U35 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
40.00 HIBB1420U40 0.30 0.05 0.25 1.0 0.25 421.0 2.0 16
45.00 HIBB1420U45 0.80 0.00 0.70 11.0 0.85 39.0 10.0 217
50.00 HIBB1420U50 1.90 -1.70 3.60 282.0 5.00 54.0 1.0 467
55.00 HIBB1420U55 8.50 0.00 8.50 272.0 10.00 140.0 0.0 0
60.00 HIBB1420U60 13.10 0.00 13.10 189.0 16.10 73.0 0.0 0
65.00 HIBB1420U65 18.00 0.00 18.00 184.0 21.10 73.0 0.0 0
70.00 HIBB1420U70 22.80 0.00 22.80 105.0 26.30 74.0 0.0 0
75.00 HIBB1420U75 28.20 0.00 28.20 226.0 30.50 186.0 0.0 0
Trading Center