Hibbett Sports Inc $50.60

up +0.13


29/7/2014 04:00 PM  |  NASDAQ : HIBB  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 50.60
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.13 (0.26 %)
Prev Close: 50.47
Open: 50.44
Bid: 50.58
Ask: 50.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIBB Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: HIBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1416H30 18.80 0.00 18.60 192.0 22.80 245.0 0.0 0
35.00 HIBB1416H35 13.90 0.00 13.60 84.0 17.80 144.0 0.0 0
40.00 HIBB1416H40 8.80 0.00 8.60 166.0 12.50 144.0 0.0 0
45.00 HIBB1416H45 5.00 0.00 3.70 256.0 7.90 257.0 0.0 0
50.00 HIBB1416H50 1.75 0.45 1.30 11.0 1.40 10.0 14.0 30
55.00 HIBB1416H55 0.80 0.75 0.05 25.0 0.35 614.0 11.0 120
60.00 HIBB1416H60 0.35 0.10 0.10 10.0 0.55 614.0 10.0 14
65.00 HIBB1416H65 0.25 0.00 0.05 10.0 1.10 51.0 0.0 0
70.00 HIBB1416H70 0.25 0.00 0.00 0.0 1.10 51.0 0.0 0
75.00 HIBB1416H75 0.25 0.00 0.00 0.0 1.15 51.0 0.0 0
80.00 HIBB1416H80 0.25 0.00 0.00 0.0 1.10 167.0 0.0 0

Put Options: HIBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1416T30 0.55 0.00 0.00 0.0 0.25 117.0 0.0 0
35.00 HIBB1416T35 0.25 0.00 0.00 0.0 1.15 81.0 0.0 0
40.00 HIBB1416T40 0.25 0.00 0.00 0.0 0.95 74.0 0.0 0
45.00 HIBB1416T45 0.15 -0.10 0.10 5.0 0.55 688.0 5.0 17
50.00 HIBB1416T50 0.75 -0.05 0.70 154.0 0.90 31.0 44.0 62
55.00 HIBB1416T55 2.00 -1.20 2.40 262.0 6.40 260.0 10.0 11
60.00 HIBB1416T60 8.00 0.00 7.20 256.0 11.40 247.0 0.0 0
65.00 HIBB1416T65 12.10 0.00 12.20 78.0 16.40 34.0 0.0 0
70.00 HIBB1416T70 17.10 0.00 17.20 34.0 21.40 49.0 0.0 0
75.00 HIBB1416T75 22.10 0.00 22.10 31.0 26.40 33.0 0.0 0
80.00 HIBB1416T80 27.10 0.00 28.60 242.0 30.60 135.0 0.0 0
Trading Center