Hibbett Sports Inc $51.90

down -0.08


22/7/2014 04:00 PM  |  NASDAQ : HIBB  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 51.90
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.15 %)
Prev Close: 51.98
Open: 52.07
Bid: 51.90
Ask: 51.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIBB Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: HIBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1416H30 20.30 0.00 20.70 185.0 23.90 195.0 0.0 0
35.00 HIBB1416H35 15.30 0.00 15.80 278.0 18.90 278.0 0.0 0
40.00 HIBB1416H40 9.90 0.00 10.70 278.0 13.90 278.0 0.0 0
45.00 HIBB1416H45 5.40 0.00 5.90 285.0 8.90 285.0 0.0 0
50.00 HIBB1416H50 2.40 0.00 2.40 27.0 3.40 390.0 0.0 0
55.00 HIBB1416H55 0.80 0.60 0.15 98.0 0.55 420.0 11.0 120
60.00 HIBB1416H60 0.35 0.10 0.10 10.0 0.25 291.0 10.0 14
65.00 HIBB1416H65 0.25 0.00 0.05 10.0 1.85 239.0 0.0 0
70.00 HIBB1416H70 0.25 0.00 0.00 0.0 1.85 239.0 0.0 0
75.00 HIBB1416H75 0.25 0.00 0.00 0.0 1.85 240.0 0.0 0
80.00 HIBB1416H80 0.25 0.00 0.00 0.0 1.85 240.0 0.0 0

Put Options: HIBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1416T30 0.25 0.00 0.00 0.0 1.90 240.0 0.0 0
35.00 HIBB1416T35 0.30 0.00 0.00 0.0 0.35 118.0 0.0 0
40.00 HIBB1416T40 0.25 0.00 0.00 0.0 0.35 115.0 0.0 0
45.00 HIBB1416T45 0.17 0.12 0.05 11.0 0.25 452.0 12.0 0
50.00 HIBB1416T50 0.67 0.12 0.45 148.0 0.65 40.0 18.0 6
55.00 HIBB1416T55 2.00 -1.00 1.55 370.0 4.60 355.0 10.0 11
60.00 HIBB1416T60 6.50 0.00 6.20 306.0 9.30 209.0 0.0 0
65.00 HIBB1416T65 11.40 0.00 11.20 230.0 14.30 196.0 0.0 0
70.00 HIBB1416T70 17.10 0.00 16.20 219.0 19.30 180.0 0.0 0
75.00 HIBB1416T75 21.60 0.00 21.20 132.0 24.30 102.0 0.0 0
80.00 HIBB1416T80 26.40 0.00 26.20 112.0 29.30 92.0 0.0 0
Trading Center