HIBBETT SPORTS $57.29

up +0.23


18/6/2013 04:18 PM  |  NASDAQ : HIBB  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Last Trade: 57.29
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: 0.23 (0.40 %)
Prev Close: 57.06
Open: 57.08
Bid: 56.31
Ask: 59.54
Get Trend Analysis Icon Get HIBB Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: HIBB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1322F30 0.00 0.00 25.10 138 29.30 123 0 0
35.00 HIBB1322F35 0.00 0.00 20.10 138 24.30 123 0 0
40.00 HIBB1322F40 0.00 0.00 15.10 138 19.30 123 0 0
45.00 HIBB1322F45 0.00 0.00 10.10 138 14.30 123 0 0
50.00 HIBB1322F50 0.00 0.00 6.00 159 7.80 144 0 0
55.00 HIBB1322F55 2.10 0.00 1.85 176 2.85 161 0 1
60.00 HIBB1322F60 0.25 0.00 0.00 0 0.70 184 0 23
65.00 HIBB1322F65 0.85 0.00 0.00 0 0.25 184 0 98
70.00 HIBB1322F70 0.00 0.00 0.00 0 0.20 3 0 0
75.00 HIBB1322F75 0.00 0.00 0.00 0 0.20 3 0 0

Put Options: HIBB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HIBB1322R30 0.00 0.00 0.00 0 0.20 3 0 0
35.00 HIBB1322R35 0.00 0.00 0.00 0 0.20 3 0 0
40.00 HIBB1322R40 0.00 0.00 0.00 0 0.20 3 0 0
45.00 HIBB1322R45 0.00 0.00 0.00 0 0.20 3 0 0
50.00 HIBB1322R50 0.00 0.00 0.00 0 0.20 168 0 0
55.00 HIBB1322R55 0.85 0.00 0.00 0 0.20 3 0 31
60.00 HIBB1322R60 4.00 0.00 2.35 218 4.10 239 0 130
65.00 HIBB1322R65 4.21 0.00 7.00 159 9.20 144 0 1
70.00 HIBB1322R70 0.00 0.00 10.70 138 15.00 123 0 0
75.00 HIBB1322R75 0.00 0.00 15.70 138 20.00 123 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center