$44.38 +0.62 (%) The Hartford Financial Services Group Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIG historical data

Date Open High Low Close Volume
4/29/201643.2544.4642.9744.384,388,136
4/28/201644.6344.6743.7043.764,829,623
4/27/201645.1145.2744.9344.992,127,391
4/26/201644.9845.1644.8245.051,623,499
4/25/201644.9545.0144.3144.802,293,738
4/22/201644.9045.2944.8645.092,779,058
4/21/201646.0446.0944.7644.823,818,348
4/20/201646.1946.6945.9946.562,191,730
4/19/201646.3946.5245.9846.081,956,033
4/18/201645.7846.2045.7146.091,565,787
4/15/201645.9046.0945.6945.921,775,721
4/14/201646.2046.5145.9146.022,254,643
4/13/201645.8046.2345.5346.192,074,091
4/12/201645.0145.4444.6445.412,370,170
4/11/201645.1445.6844.7544.843,386,262
4/8/201645.5045.6244.8445.032,060,651
4/7/201645.6145.9344.8045.122,230,077
4/6/201645.8546.2545.5946.111,894,998
4/5/201645.7346.2145.6945.761,947,313
4/4/201646.7546.8746.2446.322,094,673
4/1/201645.8546.9145.6446.802,439,856
3/31/201646.3146.4046.0246.083,271,096
3/30/201646.4246.8646.0746.312,296,518
3/29/201646.1146.1845.6346.172,936,360
3/28/201645.7146.4245.6046.202,352,324
3/24/201645.4445.6545.1245.583,171,835
3/23/201645.8246.0145.6145.862,590,043
3/22/201645.2646.0145.0345.802,399,937
3/21/201645.6545.9445.0745.392,676,659
3/18/201646.2346.4345.4745.915,347,740
3/17/201645.1146.2944.7946.133,041,582
3/16/201644.5345.2444.3545.092,775,388
3/15/201644.3144.6544.1344.642,000,270
3/14/201644.4444.9943.5744.652,887,205
3/11/201644.1444.7444.0244.712,395,098
3/10/201643.3043.7942.7743.643,158,522
3/9/201643.2943.5242.8043.212,170,217
3/8/201643.3143.7543.0143.262,773,545
3/7/201643.3644.0843.3243.872,216,319
3/4/201643.4844.1443.2743.762,568,421
3/3/201643.4043.5742.9943.382,812,331
3/2/201643.5943.8943.3643.622,487,900
3/1/201642.5043.6542.4543.592,788,082
2/29/201642.6842.8242.1142.122,747,498
2/26/201643.0643.3342.5942.832,384,957
2/25/201642.1242.7341.9642.731,790,268
2/24/201641.2342.0440.9841.901,678,431
2/23/201642.2942.4041.5441.721,784,783
2/22/201642.3042.5242.1042.501,893,241
2/19/201641.6241.9041.3841.781,863,961
2/18/201641.9041.9941.5541.771,827,416
2/17/201641.6342.0841.5441.912,726,340
2/16/201641.4541.5740.6341.172,773,724
2/12/201639.4440.8339.3440.793,049,047
2/11/201638.4539.0238.3838.633,604,187
2/10/201640.2040.6739.7239.743,190,869
2/9/201639.0340.2838.8540.004,875,627
2/8/201639.9839.9939.0439.594,612,957
2/5/201640.7742.3040.4340.546,164,662
2/4/201638.7539.8138.1739.806,205,353
2/3/201639.5439.6838.0638.943,332,056
2/2/201639.3239.3838.9239.223,132,041
2/1/201639.8740.1039.6139.892,360,745
1/29/201639.1840.1939.0040.184,228,759
1/28/201639.0539.0838.3738.901,933,969
1/27/201638.5539.4538.2938.553,375,853
1/26/201638.0438.8338.0438.602,852,298
1/25/201638.6638.8237.5737.633,180,494
1/22/201638.7438.9338.3438.713,063,618
1/21/201637.9238.7237.4038.033,667,321
1/20/201638.4238.4536.5437.876,079,372
1/19/201639.5039.6738.8339.114,046,451
1/15/201639.0939.7038.6139.084,889,243
1/14/201640.2140.6439.7440.253,041,639
1/13/201642.0142.0140.0340.093,554,695
1/12/201641.3541.4840.7041.372,872,919
1/11/201640.9441.1440.3240.923,427,272
1/8/201641.5441.6440.5740.652,984,022
1/7/201641.2741.8541.0141.203,526,271
1/6/201642.4942.7741.9342.243,053,266
1/5/201642.7743.5942.6143.373,356,136
1/4/201642.6742.8242.1642.692,808,628
12/31/201543.5444.1743.4043.461,450,843
12/30/201544.1144.2243.8443.841,031,620
12/29/201543.8844.1643.7044.111,682,817
12/28/201543.3643.5443.1543.491,509,164
12/24/201543.3543.8543.3543.66865,563
12/23/201543.3343.5343.1943.362,579,038
12/22/201542.7543.3142.4343.262,871,975
12/21/201542.4042.6141.6842.394,299,625
12/18/201542.9943.2142.0742.115,058,301
12/17/201544.7044.8343.3043.312,880,137
12/16/201544.5244.8943.6344.582,860,705
12/15/201543.6644.2143.4144.003,063,900
12/14/201543.9644.1142.8543.223,867,467
12/11/201544.3044.7043.6343.872,529,469
12/10/201545.1145.4644.8945.002,280,499
12/9/201545.5545.9944.9045.142,281,109
12/8/201545.9546.2545.7545.842,003,627
12/7/201546.7246.9746.1846.382,069,390
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center