The Hartford Financial Services Group Inc $33.96

down 0.00


15/4/2014 06:40 PM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 33.96
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.96
Open: 33.81
Bid: 33.95
Ask: 33.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HIG1419D26 9.35 1.85 7.50 20.0 8.00 10.0 2.0 79
27.00 HIG1419D27 7.50 1.05 6.50 60.0 7.00 60.0 4.0 28
28.00 HIG1419D28 5.45 0.00 5.45 40.0 6.05 40.0 0.0 0
29.00 HIG1419D29 4.45 0.00 4.45 40.0 5.05 40.0 0.0 0
30.00 HIG1419D30 4.35 0.90 3.45 57.0 4.00 40.0 19.0 46
31.00 HIG1419D31 2.46 0.04 2.42 115.0 2.99 13.0 2.0 16
32.00 HIG1419D32 1.63 0.24 1.39 568.0 2.01 77.0 20.0 72
33.00 HIG1419D33 0.89 0.00 0.90 58.0 1.03 60.0 10.0 261
34.00 HIG1419D34 0.13 0.00 0.23 235.0 0.26 108.0 122.0 532
35.00 HIG1419D35 0.03 0.00 0.01 292.0 0.04 294.0 3.0 1,392
36.00 HIG1419D36 0.02 0.00 0.01 10.0 0.02 306.0 27.0 2,205
37.00 HIG1419D37 0.01 0.00 0.01 30.0 0.02 305.0 20.0 3,696
38.00 HIG1419D38 0.05 0.03 0.01 10.0 0.02 93.0 70.0 734
39.00 HIG1419D39 0.10 0.07 0.01 10.0 0.03 89.0 12.0 27
40.00 HIG1419D40 0.05 0.03 0.01 10.0 0.02 46.0 1.0 2
41.00 HIG1419D41 0.02 0.00 0.01 10.0 0.02 305.0 0.0 0
42.00 HIG1419D42 0.04 0.02 0.01 20.0 0.02 24.0 2.0 2

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HIG1419P26 0.03 0.00 0.01 311.0 0.03 151.0 22.0 22
27.00 HIG1419P27 0.02 0.00 0.01 59.0 0.02 308.0 0.0 0
28.00 HIG1419P28 0.02 0.00 0.01 67.0 0.02 308.0 0.0 0
29.00 HIG1419P29 0.06 0.03 0.01 154.0 0.03 82.0 1.0 1
30.00 HIG1419P30 0.08 0.05 0.01 10.0 0.03 69.0 15.0 51
31.00 HIG1419P31 0.02 0.00 0.01 329.0 0.02 304.0 13.0 104
32.00 HIG1419P32 0.02 0.00 0.01 8.0 0.03 304.0 47.0 216
33.00 HIG1419P33 0.09 0.00 0.04 332.0 0.06 162.0 42.0 936
34.00 HIG1419P34 0.73 0.00 0.29 209.0 0.32 89.0 9.0 536
35.00 HIG1419P35 1.36 0.00 1.03 318.0 1.31 810.0 76.0 709
36.00 HIG1419P36 2.08 0.00 2.02 126.0 2.30 1216.0 15.0 223
37.00 HIG1419P37 3.34 0.34 3.00 385.0 3.35 1242.0 1.0 260
38.00 HIG1419P38 3.30 -0.70 4.00 64.0 4.30 569.0 2.0 2
39.00 HIG1419P39 5.00 0.00 5.00 58.0 5.50 203.0 0.0 0
40.00 HIG1419P40 6.00 0.00 6.00 40.0 6.50 49.0 0.0 0
41.00 HIG1419P41 7.00 0.00 7.00 2.0 7.50 162.0 0.0 0
42.00 HIG1419P42 8.00 0.00 8.00 2.0 8.50 153.0 0.0 0
Trading Center