The Hartford Financial Services Group Inc $35.30

down -0.03


29/7/2014 02:36 PM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 35.30
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: -0.03 (-0.09 %)
Prev Close: 35.33
Open: 35.35
Bid: 35.30
Ask: 35.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HIG1416H27 8.00 0.00 8.05 147.0 8.55 467.0 0.0 0
28.00 HIG1408H28 8.70 1.70 7.05 163.0 7.50 343.0 1.0 1
28.00 HIG1416H28 7.00 0.00 7.05 217.0 7.55 443.0 0.0 0
28.00 HIG1422H28 7.00 0.00 6.95 77.0 7.60 155.0 0.0 0
28.00 HIG1429H28 6.95 0.00 7.05 85.0 7.60 179.0 0.0 0
28.50 HIG1408H28.5 6.50 0.00 6.55 181.0 7.00 393.0 0.0 0
28.50 HIG1422H28.5 6.45 0.00 6.50 66.0 7.10 151.0 0.0 0
29.00 HIG1401H29 6.05 0.00 6.00 289.0 6.50 484.0 0.0 0
29.00 HIG1408H29 6.00 0.00 6.05 181.0 6.55 451.0 0.0 0
29.00 HIG1416H29 6.00 0.00 6.05 209.0 6.55 461.0 0.0 0
29.00 HIG1422H29 5.95 0.00 6.00 72.0 6.60 131.0 0.0 0
29.00 HIG1429H29 5.95 0.00 6.05 81.0 6.65 204.0 0.0 0
29.50 HIG1401H29.5 5.55 0.00 5.55 232.0 6.00 485.0 0.0 0
29.50 HIG1408H29.5 5.50 0.00 5.55 180.0 6.05 356.0 0.0 0
29.50 HIG1422H29.5 5.45 0.00 5.50 70.0 6.15 189.0 0.0 0
29.50 HIG1429H29.5 5.45 0.00 5.55 85.0 6.15 105.0 0.0 0
30.00 HIG1401H30 5.05 0.00 5.05 240.0 5.50 486.0 0.0 0
30.00 HIG1408H30 5.00 0.00 5.05 156.0 5.55 439.0 0.0 0
30.00 HIG1416H30 5.85 0.85 5.05 307.0 5.60 548.0 198.0 67
30.00 HIG1422H30 4.95 0.00 5.05 66.0 5.70 193.0 0.0 0
30.00 HIG1429H30 4.95 0.00 5.05 78.0 5.70 209.0 0.0 0
30.50 HIG1401H30.5 4.50 0.00 4.55 232.0 5.00 487.0 0.0 0
30.50 HIG1408H30.5 4.50 0.00 4.55 187.0 5.10 425.0 0.0 0
30.50 HIG1422H30.5 4.45 0.00 4.55 70.0 5.20 181.0 0.0 0
30.50 HIG1429H30.5 4.45 0.00 4.60 94.0 5.20 205.0 0.0 0
31.00 HIG1401H31 4.00 0.00 4.05 232.0 4.50 477.0 0.0 0
31.00 HIG1408H31 4.00 0.00 4.05 214.0 4.60 430.0 0.0 0
31.00 HIG1416H31 4.55 0.00 4.10 294.0 4.65 550.0 1.0 1
31.00 HIG1422H31 3.95 0.00 4.05 172.0 4.70 239.0 0.0 0
31.00 HIG1429H31 4.05 0.00 4.10 235.0 4.75 447.0 0.0 0
31.50 HIG1401H31.5 3.50 0.00 3.55 235.0 4.05 486.0 0.0 0
31.50 HIG1408H31.5 3.50 0.00 3.55 192.0 4.10 455.0 0.0 0
31.50 HIG1416H31.5 3.55 0.00 3.60 450.0 4.15 671.0 0.0 0
31.50 HIG1422H31.5 3.50 0.00 3.60 171.0 4.25 243.0 0.0 0
31.50 HIG1429H31.5 3.55 0.00 3.60 244.0 4.25 449.0 0.0 0
32.00 HIG1401H32 4.10 1.10 3.05 232.0 3.60 487.0 22.0 22
32.00 HIG1408H32 3.05 0.00 3.10 216.0 3.65 549.0 0.0 0
32.00 HIG1416H32 3.35 0.30 3.10 462.0 3.65 674.0 4.0 20
32.00 HIG1422H32 3.05 0.00 3.10 195.0 3.75 328.0 0.0 0
32.00 HIG1429H32 3.05 0.00 3.15 257.0 3.75 464.0 0.0 0
32.50 HIG1401H32.5 3.60 1.09 2.56 88.0 3.15 530.0 30.0 45
32.50 HIG1408H32.5 4.25 1.66 2.63 360.0 3.20 546.0 1.0 1
32.50 HIG1416H32.5 2.61 0.00 2.66 468.0 3.20 680.0 0.0 0
32.50 HIG1422H32.5 2.63 0.00 2.66 395.0 3.30 748.0 0.0 0
32.50 HIG1429H32.5 4.05 1.42 2.70 484.0 3.25 712.0 9.0 9
33.00 HIG1401H33 2.23 0.00 2.12 414.0 2.64 623.0 4.0 4
33.00 HIG1408H33 3.70 1.57 2.16 690.0 2.71 894.0 8.0 9
33.00 HIG1416H33 3.10 0.89 2.21 753.0 2.70 959.0 3.0 15
33.00 HIG1422H33 2.21 0.00 2.27 396.0 2.82 694.0 0.0 0
33.00 HIG1429H33 2.18 0.00 2.26 530.0 2.79 763.0 0.0 0
33.50 HIG1401H33.5 1.72 0.00 1.67 678.0 2.02 622.0 0.0 0
33.50 HIG1408H33.5 1.83 0.00 1.92 348.0 2.04 353.0 0.0 0
33.50 HIG1416H33.5 2.00 0.12 1.96 480.0 2.09 509.0 23.0 23
33.50 HIG1422H33.5 1.78 0.00 1.99 217.0 2.35 749.0 0.0 0
33.50 HIG1429H33.5 1.88 0.00 1.84 621.0 2.35 869.0 0.0 0
34.00 HIG1401H34 1.38 0.00 1.42 227.0 1.53 333.0 0.0 0
34.00 HIG1408H34 1.34 0.00 1.50 482.0 1.60 497.0 1.0 13
34.00 HIG1416H34 1.70 0.13 1.52 719.0 1.66 685.0 95.0 218
34.00 HIG1422H34 1.63 0.00 1.52 504.0 1.93 972.0 0.0 0
34.00 HIG1429H34 1.64 0.00 1.50 633.0 1.93 938.0 0.0 0
34.50 HIG1401H34.5 1.03 -0.11 1.00 653.0 1.11 76.0 10.0 11
34.50 HIG1408H34.5 1.13 0.00 1.08 684.0 1.22 801.0 0.0 0
34.50 HIG1416H34.5 1.19 0.00 1.21 94.0 1.27 616.0 60.0 99
34.50 HIG1422H34.5 1.26 0.00 1.23 362.0 1.39 724.0 0.0 0
34.50 HIG1429H34.5 1.29 0.00 1.18 658.0 1.41 837.0 0.0 0
35.00 HIG1401H35 0.73 0.11 0.68 630.0 0.76 42.0 5.0 68
35.00 HIG1408H35 0.91 0.11 0.76 742.0 0.86 826.0 3.0 12
35.00 HIG1416H35 0.86 0.06 0.83 923.0 0.90 24.0 2.0 391
35.00 HIG1422H35 1.54 0.60 0.89 543.0 1.02 865.0 20.0 20
35.00 HIG1429H35 0.95 0.00 0.90 767.0 1.08 995.0 0.0 0
35.50 HIG1401H35.5 0.43 -0.05 0.38 927.0 0.47 25.0 33.0 203
35.50 HIG1408H35.5 0.49 0.00 0.48 894.0 0.58 1132.0 4.0 4
35.50 HIG1416H35.5 0.59 0.00 0.57 65.0 0.61 6.0 2.0 28
35.50 HIG1422H35.5 1.23 0.56 0.64 537.0 0.75 1016.0 5.0 4
35.50 HIG1429H35.5 1.27 0.55 0.69 351.0 0.80 1081.0 3.0 2
36.00 HIG1401H36 0.32 0.08 0.19 897.0 0.28 473.0 10.0 207
36.00 HIG1408H36 0.37 0.00 0.29 857.0 0.37 904.0 20.0 63
36.00 HIG1416H36 0.38 -0.02 0.38 295.0 0.41 9.0 54.0 794
36.00 HIG1422H36 1.00 0.55 0.44 418.0 0.50 146.0 13.0 13
36.00 HIG1429H36 0.50 0.00 0.45 823.0 0.62 1281.0 0.0 0
36.50 HIG1401H36.5 0.17 0.00 0.11 697.0 0.16 257.0 91.0 320
36.50 HIG1408H36.5 0.56 0.37 0.17 585.0 0.22 439.0 5.0 14
36.50 HIG1416H36.5 0.25 0.00 0.23 89.0 0.26 329.0 4.0 66
36.50 HIG1422H36.5 0.60 0.31 0.28 619.0 0.35 308.0 5.0 25
36.50 HIG1429H36.5 0.33 0.00 0.29 718.0 0.44 1518.0 0.0 0
37.00 HIG1401H37 0.08 0.02 0.08 1.0 0.09 10.0 4.0 995
37.00 HIG1408H37 0.23 0.13 0.10 204.0 0.14 378.0 10.0 931
37.00 HIG1416H37 0.15 0.00 0.11 126.0 0.16 324.0 93.0 1,280
37.00 HIG1422H37 0.22 0.06 0.15 746.0 0.24 230.0 27.0 8
37.00 HIG1429H37 0.35 0.15 0.19 602.0 0.31 1378.0 92.0 90
37.50 HIG1401H37.5 0.05 0.00 0.01 443.0 0.10 535.0 4.0 65
37.50 HIG1408H37.5 0.04 0.00 0.04 379.0 0.13 1302.0 0.0 0
37.50 HIG1416H37.5 0.22 0.15 0.07 626.0 0.13 1443.0 4.0 80
37.50 HIG1422H37.5 0.10 0.00 0.10 511.0 0.17 262.0 0.0 0
37.50 HIG1429H37.5 0.14 0.00 0.13 307.0 0.18 103.0 0.0 0
38.00 HIG1401H38 0.25 0.24 0.01 49.0 0.09 963.0 25.0 37
38.00 HIG1408H38 0.02 0.00 0.01 394.0 0.09 824.0 0.0 0
38.00 HIG1416H38 0.07 0.03 0.04 31.0 0.09 1172.0 3.0 433
38.00 HIG1422H38 0.25 0.19 0.06 153.0 0.14 546.0 3.0 24
38.00 HIG1429H38 0.08 0.00 0.06 553.0 0.16 1303.0 0.0 0
38.50 HIG1401H38.5 0.06 0.00 0.01 10.0 0.07 729.0 0.0 0
38.50 HIG1408H38.5 0.01 0.00 0.01 107.0 0.08 330.0 0.0 0
38.50 HIG1416H38.5 0.02 0.00 0.01 358.0 0.09 1173.0 0.0 0
38.50 HIG1422H38.5 0.02 0.00 0.02 123.0 0.11 317.0 0.0 0
38.50 HIG1429H38.5 0.03 0.00 0.03 268.0 0.13 1114.0 0.0 0
39.00 HIG1401H39 0.10 0.05 0.01 8.0 0.05 46.0 2.0 2
39.00 HIG1408H39 0.07 0.00 0.01 10.0 0.06 326.0 0.0 0
39.00 HIG1416H39 0.01 0.00 0.01 10.0 0.08 787.0 0.0 0
39.00 HIG1422H39 0.02 0.00 0.01 10.0 0.09 220.0 0.0 0
39.00 HIG1429H39 0.01 0.00 0.02 142.0 0.10 991.0 0.0 0
39.50 HIG1401H39.5 0.04 0.00 0.01 1.0 0.04 84.0 0.0 0
39.50 HIG1408H39.5 0.05 0.00 0.01 10.0 0.04 61.0 0.0 0
39.50 HIG1416H39.5 0.07 0.00 0.01 1.0 0.06 885.0 0.0 0
39.50 HIG1422H39.5 0.01 0.00 0.01 10.0 0.07 152.0 0.0 0
39.50 HIG1429H39.5 0.01 0.00 0.01 120.0 0.09 267.0 0.0 0
40.00 HIG1401H40 0.04 0.00 0.01 1.0 0.04 109.0 0.0 0
40.00 HIG1408H40 0.04 0.00 0.01 1.0 0.04 87.0 0.0 0
40.00 HIG1416H40 0.05 0.00 0.01 10.0 0.04 100.0 0.0 0
40.00 HIG1422H40 0.06 0.00 0.01 10.0 0.06 124.0 0.0 0
40.00 HIG1429H40 0.01 0.00 0.01 10.0 0.07 208.0 0.0 0
40.50 HIG1401H40.5 0.04 0.00 0.01 10.0 0.03 30.0 0.0 0
40.50 HIG1408H40.5 0.04 0.00 0.01 24.0 0.04 87.0 0.0 0
40.50 HIG1416H40.5 0.04 0.00 0.00 0.0 0.04 573.0 0.0 0
40.50 HIG1422H40.5 0.05 0.00 0.01 10.0 0.04 41.0 0.0 0
40.50 HIG1429H40.5 0.06 0.00 0.01 10.0 0.05 131.0 0.0 0
41.00 HIG1401H41 0.03 0.00 0.01 10.0 0.03 13.0 0.0 0
41.00 HIG1408H41 0.04 0.00 0.01 10.0 0.04 87.0 0.0 0
41.00 HIG1416H41 0.04 0.00 0.01 10.0 0.04 166.0 0.0 0
41.00 HIG1422H41 0.04 0.00 0.01 1.0 0.04 41.0 0.0 0
41.00 HIG1429H41 0.05 0.00 0.01 10.0 0.04 45.0 0.0 0
41.50 HIG1401H41.5 0.03 0.00 0.01 30.0 0.03 78.0 0.0 0
41.50 HIG1408H41.5 0.04 0.00 0.01 10.0 0.04 70.0 0.0 0
41.50 HIG1422H41.5 0.04 0.00 0.01 10.0 0.04 44.0 0.0 0
41.50 HIG1429H41.5 0.04 0.00 0.01 1.0 0.04 46.0 0.0 0
42.00 HIG1401H42 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
42.00 HIG1408H42 0.04 0.00 0.00 0.0 0.04 70.0 0.0 0
42.00 HIG1416H42 0.04 0.00 0.01 10.0 0.04 572.0 0.0 0
42.00 HIG1422H42 0.04 0.00 0.01 10.0 0.04 44.0 0.0 0
42.00 HIG1429H42 0.04 0.00 0.01 10.0 0.04 50.0 0.0 0
42.50 HIG1401H42.5 0.03 0.00 0.00 0.0 0.03 582.0 0.0 0
42.50 HIG1408H42.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
42.50 HIG1422H42.5 0.04 0.00 0.01 10.0 0.04 44.0 0.0 0
42.50 HIG1429H42.5 0.04 0.00 0.01 30.0 0.04 48.0 0.0 0
43.00 HIG1401H43 0.03 0.00 0.00 0.0 0.03 583.0 0.0 0
43.00 HIG1408H43 0.04 0.00 0.00 0.0 0.03 56.0 0.0 0
43.00 HIG1416H43 0.04 0.00 0.00 0.0 0.03 63.0 0.0 0
43.00 HIG1422H43 0.04 0.00 0.01 1.0 0.04 44.0 0.0 0
43.00 HIG1429H43 0.04 0.00 0.01 10.0 0.04 46.0 0.0 0
43.50 HIG1401H43.5 0.03 0.00 0.00 0.0 0.03 583.0 0.0 0
43.50 HIG1408H43.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
43.50 HIG1422H43.5 0.04 0.00 0.00 0.0 0.03 41.0 0.0 0
43.50 HIG1429H43.5 0.04 0.00 0.00 0.0 0.04 57.0 0.0 0
44.00 HIG1408H44 0.03 0.00 0.00 0.0 0.03 69.0 0.0 0
44.00 HIG1416H44 0.03 0.00 0.00 0.0 0.03 63.0 0.0 0
44.00 HIG1422H44 0.04 0.00 0.00 0.0 0.04 44.0 0.0 0
44.00 HIG1429H44 0.04 0.00 0.00 0.0 0.04 48.0 0.0 0
44.50 HIG1422H44.5 0.04 0.00 0.00 0.0 0.04 44.0 0.0 0
45.00 HIG1408H45 0.03 0.00 0.00 0.0 0.03 69.0 0.0 0
45.00 HIG1422H45 0.03 0.00 0.00 0.0 0.03 41.0 0.0 0
45.00 HIG1429H45 0.04 0.00 0.00 0.0 0.03 41.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HIG1416T27 0.11 0.07 0.01 1.0 0.03 13.0 10.0 10
28.00 HIG1408T28 0.04 0.00 0.01 20.0 0.03 31.0 0.0 0
28.00 HIG1416T28 0.04 0.00 0.01 1.0 0.04 147.0 0.0 0
28.00 HIG1422T28 0.05 0.00 0.01 1.0 0.04 31.0 0.0 0
28.00 HIG1429T28 0.01 0.00 0.01 143.0 0.07 134.0 0.0 0
28.50 HIG1408T28.5 0.04 0.00 0.01 30.0 0.04 103.0 0.0 0
28.50 HIG1422T28.5 0.01 0.00 0.01 10.0 0.05 13.0 0.0 0
29.00 HIG1401T29 0.04 0.00 0.01 20.0 0.03 74.0 0.0 0
29.00 HIG1408T29 0.04 0.00 0.01 68.0 0.04 103.0 0.0 0
29.00 HIG1416T29 0.04 0.00 0.01 1.0 0.04 174.0 0.0 0
29.00 HIG1422T29 0.01 0.00 0.01 10.0 0.07 95.0 0.0 0
29.00 HIG1429T29 0.02 0.00 0.01 249.0 0.11 786.0 0.0 0
29.50 HIG1401T29.5 0.04 0.00 0.01 59.0 0.03 64.0 0.0 0
29.50 HIG1408T29.5 0.04 0.00 0.01 1.0 0.04 120.0 0.0 0
29.50 HIG1422T29.5 0.01 0.00 0.01 328.0 0.10 615.0 0.0 0
29.50 HIG1429T29.5 0.02 0.00 0.02 207.0 0.14 961.0 0.0 0
30.00 HIG1401T30 0.04 0.00 0.01 42.0 0.03 71.0 0.0 0
30.00 HIG1408T30 0.01 0.00 0.01 10.0 0.04 109.0 0.0 0
30.00 HIG1416T30 0.20 0.19 0.01 323.0 0.08 862.0 10.0 10
30.00 HIG1422T30 0.02 0.00 0.01 336.0 0.11 582.0 0.0 0
30.00 HIG1429T30 0.02 0.00 0.02 331.0 0.14 894.0 0.0 0
30.50 HIG1401T30.5 0.02 -0.02 0.01 1.0 0.04 100.0 30.0 30
30.50 HIG1408T30.5 0.01 0.00 0.01 10.0 0.06 270.0 0.0 0
30.50 HIG1422T30.5 0.01 0.00 0.02 297.0 0.14 829.0 0.0 0
30.50 HIG1429T30.5 0.03 0.00 0.03 389.0 0.12 368.0 0.0 0
31.00 HIG1401T31 0.04 0.00 0.01 60.0 0.04 147.0 0.0 0
31.00 HIG1408T31 0.01 0.00 0.01 269.0 0.08 306.0 0.0 0
31.00 HIG1416T31 0.12 0.10 0.02 366.0 0.09 828.0 8.0 8
31.00 HIG1422T31 0.02 0.00 0.01 516.0 0.14 1009.0 0.0 0
31.00 HIG1429T31 0.04 0.00 0.04 435.0 0.13 405.0 0.0 0
31.50 HIG1401T31.5 0.02 0.01 0.01 10.0 0.06 540.0 364.0 364
31.50 HIG1408T31.5 0.08 0.05 0.02 304.0 0.09 621.0 10.0 10
31.50 HIG1416T31.5 0.04 0.00 0.03 425.0 0.11 1089.0 0.0 0
31.50 HIG1422T31.5 0.03 0.00 0.02 531.0 0.16 1019.0 0.0 0
31.50 HIG1429T31.5 0.06 0.00 0.05 373.0 0.15 385.0 0.0 0
32.00 HIG1401T32 0.04 0.03 0.01 130.0 0.09 575.0 5.0 5
32.00 HIG1408T32 0.01 0.00 0.03 379.0 0.13 1065.0 0.0 0
32.00 HIG1416T32 0.10 0.05 0.05 416.0 0.11 1163.0 4.0 1,327
32.00 HIG1422T32 0.05 0.00 0.04 500.0 0.18 1075.0 0.0 0
32.00 HIG1429T32 0.09 0.00 0.08 499.0 0.19 499.0 0.0 0
32.50 HIG1401T32.5 0.02 0.00 0.02 194.0 0.09 668.0 0.0 0
32.50 HIG1408T32.5 0.06 0.00 0.04 522.0 0.15 820.0 0.0 0
32.50 HIG1416T32.5 0.11 0.00 0.06 815.0 0.14 1244.0 5.0 5
32.50 HIG1422T32.5 0.08 0.00 0.07 583.0 0.21 1163.0 0.0 0
32.50 HIG1429T32.5 0.14 0.00 0.13 528.0 0.21 399.0 0.0 0
33.00 HIG1401T33 0.05 0.00 0.03 351.0 0.11 642.0 0.0 0
33.00 HIG1408T33 0.09 0.00 0.06 780.0 0.18 941.0 0.0 0
33.00 HIG1416T33 0.13 0.02 0.09 995.0 0.15 1010.0 81.0 254
33.00 HIG1422T33 0.12 0.00 0.11 590.0 0.25 1001.0 0.0 0
33.00 HIG1429T33 0.19 0.00 0.17 714.0 0.28 489.0 0.0 0
33.50 HIG1401T33.5 0.12 0.00 0.09 50.0 0.15 22.0 4.0 4
33.50 HIG1408T33.5 0.09 0.00 0.08 890.0 0.24 1623.0 0.0 0
33.50 HIG1416T33.5 0.17 0.00 0.15 957.0 0.22 1539.0 0.0 0
33.50 HIG1422T33.5 0.22 0.00 0.18 559.0 0.31 1151.0 0.0 0
33.50 HIG1429T33.5 0.28 0.00 0.25 735.0 0.37 1258.0 0.0 0
34.00 HIG1401T34 0.14 0.00 0.11 811.0 0.17 251.0 0.0 0
34.00 HIG1408T34 0.16 -0.04 0.19 554.0 0.23 136.0 10.0 10
34.00 HIG1416T34 0.23 -0.01 0.25 111.0 0.28 423.0 20.0 329
34.00 HIG1422T34 0.31 0.00 0.31 174.0 0.41 1237.0 0.0 0
34.00 HIG1429T34 0.37 0.00 0.35 767.0 0.52 1663.0 0.0 0
34.50 HIG1401T34.5 0.24 0.00 0.22 372.0 0.27 373.0 4.0 140
34.50 HIG1408T34.5 0.29 0.00 0.29 660.0 0.41 1731.0 0.0 0
34.50 HIG1416T34.5 0.41 0.06 0.36 291.0 0.41 1316.0 28.0 0
34.50 HIG1422T34.5 0.45 0.00 0.43 513.0 0.55 1456.0 0.0 0
34.50 HIG1429T34.5 0.51 0.00 0.50 768.0 0.67 1418.0 0.0 0
35.00 HIG1401T35 0.38 0.00 0.36 470.0 0.43 435.0 45.0 502
35.00 HIG1408T35 0.48 -0.14 0.47 32.0 0.51 189.0 1.0 5
35.00 HIG1416T35 0.57 0.04 0.54 10.0 0.56 50.0 3.0 288
35.00 HIG1422T35 0.42 -0.21 0.60 540.0 0.69 970.0 20.0 20
35.00 HIG1429T35 0.87 0.00 0.71 473.0 0.88 1397.0 10.0 10
35.50 HIG1401T35.5 0.65 0.05 0.59 147.0 0.65 361.0 31.0 98
35.50 HIG1408T35.5 0.64 0.00 0.66 540.0 0.76 889.0 0.0 0
35.50 HIG1416T35.5 0.80 -0.10 0.74 495.0 0.78 6.0 22.0 94
35.50 HIG1422T35.5 0.68 -0.10 0.82 498.0 0.94 1006.0 5.0 5
35.50 HIG1429T35.5 0.92 0.00 0.94 326.0 1.16 1157.0 0.0 0
36.00 HIG1401T36 0.76 -0.11 0.88 667.0 1.01 553.0 10.0 122
36.00 HIG1408T36 0.85 -0.13 0.96 471.0 1.09 1008.0 3.0 8
36.00 HIG1416T36 1.04 0.03 1.02 605.0 1.14 1016.0 22.0 515
36.00 HIG1422T36 1.25 0.05 1.09 403.0 1.24 746.0 20.0 59
36.00 HIG1429T36 1.18 0.00 1.23 382.0 1.49 1028.0 0.0 0
36.50 HIG1401T36.5 1.41 0.11 1.26 548.0 1.38 137.0 10.0 58
36.50 HIG1408T36.5 1.05 -0.26 1.32 409.0 1.45 796.0 30.0 30
36.50 HIG1416T36.5 1.03 -0.35 1.37 342.0 1.49 822.0 10.0 10
36.50 HIG1422T36.5 1.40 0.00 1.44 200.0 1.60 396.0 0.0 0
36.50 HIG1429T36.5 1.57 0.00 1.45 576.0 1.86 959.0 12.0 12
37.00 HIG1401T37 1.17 -0.44 1.53 699.0 2.01 873.0 43.0 110
37.00 HIG1408T37 1.66 0.00 1.57 711.0 2.04 751.0 0.0 0
37.00 HIG1416T37 1.15 -0.56 1.77 417.0 2.07 980.0 5.0 364
37.00 HIG1422T37 1.39 -0.36 1.80 399.0 2.13 777.0 2.0 2
37.00 HIG1429T37 1.89 0.00 1.80 568.0 2.27 888.0 0.0 0
37.50 HIG1401T37.5 2.39 0.00 1.97 429.0 2.49 591.0 10.0 10
37.50 HIG1408T37.5 2.10 0.00 2.01 360.0 2.53 537.0 0.0 0
37.50 HIG1416T37.5 2.13 0.00 2.03 754.0 2.53 904.0 0.0 0
37.50 HIG1422T37.5 2.13 0.00 2.03 441.0 2.57 669.0 0.0 0
37.50 HIG1429T37.5 2.27 -0.03 2.24 477.0 2.71 716.0 10.0 0
38.00 HIG1401T38 2.53 0.00 2.48 421.0 2.98 595.0 0.0 0
38.00 HIG1408T38 1.70 -0.86 2.50 347.0 3.00 530.0 1.0 1
38.00 HIG1416T38 1.90 -0.67 2.49 489.0 3.05 646.0 200.0 263
38.00 HIG1422T38 2.57 0.00 2.48 171.0 3.05 285.0 0.0 0
38.00 HIG1429T38 2.73 0.00 2.66 323.0 3.20 555.0 0.0 0
38.50 HIG1401T38.5 3.00 0.00 2.99 310.0 3.50 447.0 0.0 0
38.50 HIG1408T38.5 3.00 0.00 2.98 250.0 3.50 438.0 0.0 0
38.50 HIG1416T38.5 3.05 0.00 2.97 371.0 3.50 509.0 0.0 0
38.50 HIG1422T38.5 3.00 0.00 2.96 178.0 3.60 241.0 0.0 0
38.50 HIG1429T38.5 2.75 -0.45 3.10 238.0 3.70 224.0 10.0 10
39.00 HIG1401T39 3.50 0.00 3.50 297.0 4.00 461.0 0.0 0
39.00 HIG1408T39 3.50 0.00 3.50 143.0 4.00 440.0 0.0 0
39.00 HIG1416T39 3.35 -0.20 3.50 331.0 4.00 534.0 28.0 28
39.00 HIG1422T39 3.50 0.00 3.50 46.0 4.00 147.0 0.0 0
39.00 HIG1429T39 3.65 0.00 3.55 104.0 4.15 206.0 0.0 0
39.50 HIG1401T39.5 4.00 0.00 4.05 267.0 4.50 478.0 0.0 0
39.50 HIG1408T39.5 4.00 0.00 4.00 94.0 4.50 438.0 0.0 0
39.50 HIG1416T39.5 4.00 0.00 4.00 320.0 4.50 520.0 0.0 0
39.50 HIG1422T39.5 4.00 0.00 4.00 46.0 4.50 194.0 0.0 0
39.50 HIG1429T39.5 4.15 0.00 4.05 86.0 4.65 212.0 0.0 0
40.00 HIG1401T40 4.50 0.00 4.55 196.0 5.00 455.0 0.0 0
40.00 HIG1408T40 4.50 0.00 4.55 52.0 5.00 150.0 0.0 0
40.00 HIG1416T40 4.50 0.00 4.50 278.0 5.00 382.0 0.0 0
40.00 HIG1422T40 4.40 0.00 4.50 44.0 5.05 175.0 0.0 0
40.00 HIG1429T40 4.55 0.00 4.55 59.0 5.15 195.0 0.0 0
40.50 HIG1401T40.5 5.00 0.00 5.05 91.0 5.50 280.0 0.0 0
40.50 HIG1408T40.5 4.95 0.00 5.05 55.0 5.50 265.0 0.0 0
40.50 HIG1416T40.5 5.00 0.00 5.05 247.0 5.50 485.0 0.0 0
40.50 HIG1422T40.5 4.90 0.00 5.00 44.0 5.55 182.0 0.0 0
40.50 HIG1429T40.5 5.05 0.00 5.05 90.0 5.65 189.0 0.0 0
41.00 HIG1401T41 4.30 0.00 5.55 89.0 6.00 284.0 0.0 0
41.00 HIG1408T41 5.50 0.00 5.55 53.0 6.00 253.0 0.0 0
41.00 HIG1416T41 5.20 -0.25 5.55 103.0 6.00 375.0 17.0 17
41.00 HIG1422T41 5.45 0.00 5.50 44.0 6.05 187.0 0.0 0
41.00 HIG1429T41 5.55 0.00 5.55 80.0 6.15 262.0 0.0 0
41.50 HIG1401T41.5 4.80 0.00 6.05 70.0 6.50 306.0 0.0 0
41.50 HIG1408T41.5 6.00 0.00 6.05 53.0 6.50 253.0 0.0 0
41.50 HIG1422T41.5 5.90 0.00 6.00 34.0 6.55 97.0 0.0 0
41.50 HIG1429T41.5 6.00 0.00 6.05 81.0 6.65 270.0 0.0 0
42.00 HIG1401T42 5.30 0.00 6.55 62.0 7.00 308.0 0.0 0
42.00 HIG1408T42 6.45 0.00 6.55 53.0 7.00 251.0 0.0 0
42.00 HIG1416T42 6.45 0.00 6.55 105.0 7.00 378.0 0.0 0
42.00 HIG1422T42 6.30 0.00 6.50 44.0 7.05 95.0 0.0 0
42.00 HIG1429T42 6.40 0.00 6.55 12.0 7.15 177.0 0.0 0
42.50 HIG1401T42.5 7.00 0.00 7.05 58.0 7.50 308.0 0.0 0
42.50 HIG1408T42.5 5.80 0.00 7.05 53.0 7.50 253.0 0.0 0
42.50 HIG1422T42.5 6.80 0.00 7.00 34.0 7.55 82.0 0.0 0
42.50 HIG1429T42.5 6.85 0.00 7.05 12.0 7.65 179.0 0.0 0
43.00 HIG1401T43 6.25 0.00 7.55 48.0 8.00 255.0 0.0 0
43.00 HIG1408T43 7.45 0.00 7.55 40.0 8.00 216.0 0.0 0
43.00 HIG1416T43 7.45 0.00 7.55 60.0 8.00 274.0 0.0 0
43.00 HIG1422T43 7.10 0.00 7.35 20.0 8.05 60.0 0.0 0
43.00 HIG1429T43 7.30 0.00 7.50 53.0 8.20 53.0 0.0 0
43.50 HIG1401T43.5 6.75 0.00 8.05 40.0 8.50 145.0 0.0 0
43.50 HIG1408T43.5 7.90 0.00 8.05 40.0 8.50 141.0 0.0 0
43.50 HIG1422T43.5 7.60 0.00 7.85 20.0 8.55 65.0 0.0 0
43.50 HIG1429T43.5 7.85 0.00 8.00 53.0 8.70 53.0 0.0 0
44.00 HIG1408T44 8.40 0.00 8.55 30.0 9.00 156.0 0.0 0
44.00 HIG1416T44 8.45 0.00 8.55 61.0 9.00 274.0 0.0 0
44.00 HIG1422T44 8.10 0.00 8.35 20.0 9.05 60.0 0.0 0
44.00 HIG1429T44 8.35 0.00 8.50 53.0 9.20 53.0 0.0 0
44.50 HIG1422T44.5 8.65 0.00 8.85 20.0 9.55 60.0 0.0 0
45.00 HIG1408T45 8.25 0.00 9.55 40.0 10.05 259.0 0.0 0
45.00 HIG1422T45 8.10 0.00 9.40 20.0 10.05 65.0 0.0 0
45.00 HIG1429T45 9.35 0.00 9.35 15.0 10.20 164.0 0.0 0
Trading Center