The Hartford Financial Services Group Inc $34.75

up +0.06


23/4/2014 06:40 PM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 34.75
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.06 (0.17 %)
Prev Close: 34.69
Open: 34.61
Bid: 34.73
Ask: 34.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HIG1417E27 6.90 -0.45 7.45 50.0 8.00 154.0 17.0 17
28.00 HIG1417E28 6.35 0.00 6.45 50.0 7.00 39.0 0.0 0
29.00 HIG1417E29 5.35 0.00 5.50 166.0 6.05 713.0 0.0 0
30.00 HIG1417E30 4.40 0.00 4.55 289.0 5.05 758.0 0.0 0
31.00 HIG1417E31 3.50 -0.15 3.70 170.0 4.05 760.0 3.0 3
32.00 HIG1417E32 3.01 0.25 2.80 339.0 3.10 951.0 4.0 15
33.00 HIG1417E33 1.99 0.00 1.95 389.0 2.21 688.0 4.0 137
34.00 HIG1417E34 1.33 0.09 1.25 20.0 1.30 274.0 50.0 95
35.00 HIG1417E35 0.73 0.05 0.69 20.0 0.72 177.0 96.0 4,492
36.00 HIG1417E36 0.35 0.01 0.32 57.0 0.35 188.0 18.0 7,275
37.00 HIG1417E37 0.16 0.00 0.13 116.0 0.17 381.0 65.0 1,093
38.00 HIG1417E38 0.19 0.15 0.02 600.0 0.10 487.0 105.0 189
39.00 HIG1417E39 0.04 0.03 0.01 599.0 0.09 602.0 10.0 128
40.00 HIG1417E40 0.10 0.00 0.01 25.0 0.10 461.0 0.0 0
41.00 HIG1417E41 0.07 0.00 0.01 10.0 0.06 33.0 0.0 0
42.00 HIG1417E42 0.05 0.00 0.01 42.0 0.04 59.0 0.0 0
43.00 HIG1417E43 0.04 0.00 0.01 10.0 0.04 31.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HIG1417Q27 0.07 0.00 0.01 330.0 0.05 43.0 10.0 10
28.00 HIG1417Q28 0.01 0.00 0.01 31.0 0.08 773.0 0.0 0
29.00 HIG1417Q29 0.02 0.00 0.01 182.0 0.14 1138.0 0.0 0
30.00 HIG1417Q30 0.04 0.00 0.04 45.0 0.09 598.0 15.0 42
31.00 HIG1417Q31 0.09 0.00 0.06 45.0 0.10 517.0 1171.0 1,207
32.00 HIG1417Q32 0.15 0.00 0.12 45.0 0.15 411.0 57.0 216
33.00 HIG1417Q33 0.29 0.00 0.26 45.0 0.29 586.0 3058.0 3,104
34.00 HIG1417Q34 0.49 -0.09 0.51 25.0 0.54 424.0 48.0 271
35.00 HIG1417Q35 0.89 -0.09 0.93 36.0 0.98 195.0 9.0 360
36.00 HIG1417Q36 1.67 0.00 1.55 25.0 1.62 220.0 23.0 180
37.00 HIG1417Q37 2.69 0.37 2.19 631.0 2.48 386.0 248.0 307
38.00 HIG1417Q38 3.20 0.00 3.05 289.0 3.50 206.0 0.0 0
39.00 HIG1417Q39 4.15 0.00 4.05 279.0 4.55 761.0 0.0 0
40.00 HIG1417Q40 4.95 -0.15 5.00 101.0 5.60 740.0 56.0 56
41.00 HIG1417Q41 6.10 0.00 6.00 70.0 6.55 116.0 0.0 0
42.00 HIG1417Q42 6.95 0.00 5.95 11.0 7.55 54.0 0.0 0
43.00 HIG1417Q43 7.95 0.00 7.90 10.0 8.55 20.0 0.0 0
Trading Center