The Hartford Financial Services Group Inc $35.79

down -0.40


22/7/2014 03:15 PM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 35.79
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: -0.40 (-1.11 %)
Prev Close: 36.19
Open: 36.21
Bid: 35.78
Ask: 35.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 HIG1425G29 6.95 0.00 6.65 89.0 7.05 407.0 0.0 0
29.50 HIG1425G29.5 6.45 0.00 6.15 91.0 6.55 400.0 0.0 0
30.00 HIG1425G30 5.95 0.00 5.65 77.0 6.00 444.0 0.0 0
30.50 HIG1425G30.5 5.45 0.00 5.15 84.0 5.55 486.0 0.0 0
31.00 HIG1425G31 4.95 0.00 4.65 77.0 5.00 443.0 0.0 0
31.50 HIG1425G31.5 4.45 0.00 4.15 87.0 4.55 486.0 0.0 0
32.00 HIG1425G32 3.95 0.00 3.65 90.0 4.05 486.0 0.0 0
32.50 HIG1425G32.5 3.45 0.00 3.15 383.0 3.55 730.0 0.0 0
33.00 HIG1425G33 2.89 0.00 2.67 417.0 3.05 731.0 0.0 0
33.50 HIG1425G33.5 2.40 0.00 2.18 367.0 2.59 686.0 0.0 0
34.00 HIG1425G34 1.88 0.00 1.71 252.0 1.93 573.0 0.0 0
34.50 HIG1425G34.5 1.48 0.00 1.23 369.0 1.43 708.0 20.0 5
35.00 HIG1425G35 1.00 0.00 0.75 486.0 0.91 69.0 30.0 11
35.50 HIG1425G35.5 0.43 -0.34 0.42 98.0 0.46 92.0 31.0 106
36.00 HIG1425G36 0.14 -0.13 0.14 358.0 0.19 153.0 68.0 363
36.50 HIG1425G36.5 0.14 -0.03 0.02 247.0 0.05 40.0 24.0 102
37.00 HIG1425G37 0.05 0.04 0.01 12.0 0.05 821.0 12.0 85
37.50 HIG1425G37.5 0.05 0.01 0.01 24.0 0.04 155.0 8.0 47
38.00 HIG1425G38 0.04 0.00 0.01 53.0 0.03 126.0 0.0 0
38.50 HIG1425G38.5 0.03 0.00 0.01 10.0 0.03 95.0 0.0 0
39.00 HIG1425G39 0.03 0.00 0.01 10.0 0.03 131.0 0.0 0
39.50 HIG1425G39.5 0.03 0.00 0.01 21.0 0.03 94.0 0.0 0
40.00 HIG1425G40 0.03 0.00 0.01 27.0 0.03 94.0 0.0 0
40.50 HIG1425G40.5 0.03 0.00 0.01 49.0 0.03 121.0 0.0 0
41.00 HIG1425G41 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
41.50 HIG1425G41.5 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
42.00 HIG1425G42 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
42.50 HIG1425G42.5 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
43.00 HIG1425G43 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
43.50 HIG1425G43.5 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 HIG1425S29 0.03 0.00 0.01 11.0 0.03 586.0 0.0 0
29.50 HIG1425S29.5 0.03 0.00 0.01 18.0 0.03 586.0 0.0 0
30.00 HIG1425S30 0.03 0.00 0.01 10.0 0.03 585.0 0.0 0
30.50 HIG1425S30.5 0.03 0.00 0.01 11.0 0.03 585.0 0.0 0
31.00 HIG1425S31 0.03 0.00 0.01 97.0 0.03 130.0 0.0 0
31.50 HIG1425S31.5 0.03 0.00 0.01 172.0 0.03 586.0 0.0 0
32.00 HIG1425S32 0.02 -0.02 0.01 51.0 0.04 96.0 5.0 7
32.50 HIG1425S32.5 0.04 0.00 0.01 41.0 0.04 176.0 0.0 0
33.00 HIG1425S33 0.06 0.02 0.01 170.0 0.04 168.0 1.0 1
33.50 HIG1425S33.5 0.05 0.00 0.01 21.0 0.04 168.0 0.0 0
34.00 HIG1425S34 0.07 0.00 0.01 239.0 0.06 806.0 0.0 0
34.50 HIG1425S34.5 0.07 0.00 0.01 147.0 0.09 1243.0 1.0 10
35.00 HIG1425S35 0.06 0.01 0.03 586.0 0.06 2.0 52.0 2
35.50 HIG1425S35.5 0.16 -0.01 0.12 247.0 0.18 1109.0 30.0 7
36.00 HIG1425S36 0.35 0.12 0.32 70.0 0.35 74.0 415.0 806
36.50 HIG1425S36.5 0.49 0.04 0.57 897.0 0.87 818.0 3.0 3
37.00 HIG1425S37 0.72 -0.05 0.96 545.0 1.32 276.0 3.0 3
37.50 HIG1425S37.5 1.23 0.00 1.46 471.0 1.81 286.0 0.0 0
38.00 HIG1425S38 1.72 0.00 1.97 429.0 2.37 35.0 0.0 0
38.50 HIG1425S38.5 2.23 0.00 2.47 374.0 2.83 467.0 0.0 0
39.00 HIG1425S39 2.71 0.00 2.99 451.0 3.35 413.0 0.0 0
39.50 HIG1425S39.5 3.20 0.00 3.50 135.0 3.85 121.0 0.0 0
40.00 HIG1425S40 3.70 0.00 4.00 135.0 4.35 119.0 0.0 0
40.50 HIG1425S40.5 4.20 0.00 4.50 128.0 4.85 132.0 0.0 0
41.00 HIG1425S41 4.70 0.00 5.00 135.0 5.35 127.0 0.0 0
41.50 HIG1425S41.5 5.20 0.00 5.50 128.0 5.85 132.0 0.0 0
42.00 HIG1425S42 5.70 0.00 6.00 128.0 6.35 61.0 0.0 0
42.50 HIG1425S42.5 6.20 0.00 6.50 128.0 6.85 61.0 0.0 0
43.00 HIG1425S43 6.70 0.00 7.00 114.0 7.35 61.0 0.0 0
43.50 HIG1425S43.5 7.20 0.00 7.50 73.0 7.90 33.0 0.0 0
Trading Center