HARTFORD FINANCIAL $30.38

down -0.26


23/5/2013 04:23 PM  |  NYSE : HIG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 30.38
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: -0.26 (-0.85 %)
Prev Close: 30.64
Open: 29.92
Bid: 30.32
Ask: 30.44
12 Mo. Price Change : 77% - HIG has outperformed the S&P 500 by 51%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HIG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 HIG1318E18 8.02 0.00 13.10 32 13.30 32 0 0
19.00 HIG1318E19 0.00 0.00 10.70 32 13.80 10 0 0
20.00 HIG1318E20 10.40 0.00 11.10 32 11.20 10 0 0
21.00 HIG1318E21 4.98 0.00 9.75 122 10.65 124 0 0
22.00 HIG1318E22 9.00 0.00 9.10 62 9.20 10 0 0
23.00 HIG1318E23 8.00 0.00 8.10 62 8.20 45 0 0
24.00 HIG1318E24 5.75 0.00 7.10 309 7.20 65 0 0
25.00 HIG1318E25 5.96 0.00 6.10 311 6.20 65 0 0
26.00 HIG1318E26 5.20 0.00 5.10 62 5.20 72 0 0
27.00 HIG1318E27 4.12 0.00 4.10 372 4.20 52 0 0
28.00 HIG1318E28 3.25 0.00 3.10 327 3.20 65 0 0
29.00 HIG1318E29 2.15 0.00 2.13 10 2.20 10 0 0
30.00 HIG1318E30 1.23 0.00 1.14 66 1.21 56 0 0
31.00 HIG1318E31 0.12 0.00 0.14 63 0.19 50 0 0
32.00 HIG1318E32 0.03 0.00 0.00 0 0.02 548 0 158
33.00 HIG1318E33 0.02 0.00 0.00 0 0.01 8 0 151
34.00 HIG1318E34 0.00 0.00 0.00 0 0.04 571 0 0

Put Options: HIG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 HIG1318Q18 0.00 0.00 0.00 0 0.04 579 0 0
19.00 HIG1318Q19 0.03 0.00 0.00 0 0.02 194 0 10
20.00 HIG1318Q20 0.06 0.00 0.00 0 0.02 367 0 43
21.00 HIG1318Q21 0.04 0.00 0.00 0 0.02 194 0 51
22.00 HIG1318Q22 0.01 0.00 0.00 0 0.02 563 0 313
23.00 HIG1318Q23 0.01 0.00 0.00 0 0.02 760 0 2,919
24.00 HIG1318Q24 0.01 0.00 0.00 0 0.02 741 0 657
25.00 HIG1318Q25 0.02 0.00 0.00 0 0.02 743 0 1,830
26.00 HIG1318Q26 0.02 0.00 0.00 0 0.02 288 0 2,409
27.00 HIG1318Q27 0.02 0.00 0.00 0 0.02 267 0 2,028
28.00 HIG1318Q28 0.02 0.00 0.00 0 0.01 35 0 1,167
29.00 HIG1318Q29 0.03 0.00 0.00 0 0.01 38 0 1,545
30.00 HIG1318Q30 0.02 0.00 0.00 0 0.01 43 0 746
31.00 HIG1318Q31 0.07 0.00 0.00 0 0.01 34 0 142
32.00 HIG1318Q32 0.00 0.00 0.59 841 1.17 1214 0 0
33.00 HIG1318Q33 0.00 0.00 1.59 676 2.17 668 0 0
34.00 HIG1318Q34 0.00 0.00 2.59 594 3.20 653 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center