The Hartford Financial Services Group Inc $34.16

down 0.00


31/7/2014 04:01 PM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 34.16
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.16
Open: 34.25
Bid: 34.16
Ask: 34.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HIG1416H27 7.10 0.00 7.10 171.0 7.60 502.0 0.0 0
28.00 HIG1408H28 8.70 2.60 6.10 190.0 6.55 459.0 1.0 1
28.00 HIG1416H28 6.10 0.00 6.10 181.0 6.60 328.0 0.0 0
28.00 HIG1422H28 6.05 0.00 6.05 45.0 6.60 216.0 0.0 0
28.00 HIG1429H28 6.10 0.00 6.10 34.0 6.65 88.0 0.0 0
28.50 HIG1408H28.5 5.60 0.00 5.60 107.0 6.10 467.0 0.0 0
28.50 HIG1422H28.5 5.55 0.00 5.55 49.0 6.15 178.0 0.0 0
29.00 HIG1401H29 5.05 0.00 5.05 85.0 5.50 351.0 0.0 0
29.00 HIG1408H29 5.10 0.00 5.10 190.0 5.55 482.0 0.0 0
29.00 HIG1416H29 5.10 0.00 5.10 206.0 5.60 532.0 0.0 0
29.00 HIG1422H29 5.10 0.00 5.10 45.0 5.65 216.0 0.0 0
29.00 HIG1429H29 5.10 0.00 5.10 34.0 5.70 123.0 0.0 0
29.50 HIG1401H29.5 4.55 0.00 4.55 85.0 5.00 349.0 0.0 0
29.50 HIG1408H29.5 4.60 0.00 4.60 178.0 5.10 425.0 0.0 0
29.50 HIG1422H29.5 4.55 0.00 4.55 67.0 5.15 215.0 0.0 0
29.50 HIG1429H29.5 4.60 0.00 4.60 34.0 5.20 128.0 0.0 0
30.00 HIG1401H30 4.10 0.00 4.10 66.0 4.50 357.0 0.0 0
30.00 HIG1408H30 4.10 0.00 4.10 202.0 4.60 450.0 0.0 0
30.00 HIG1416H30 5.85 1.75 4.10 206.0 4.65 529.0 198.0 67
30.00 HIG1422H30 4.15 0.00 4.15 24.0 4.70 24.0 0.0 0
30.00 HIG1429H30 4.10 0.00 4.10 34.0 4.70 115.0 0.0 0
30.50 HIG1401H30.5 3.60 0.00 3.60 37.0 4.00 154.0 0.0 0
30.50 HIG1408H30.5 3.60 0.00 3.60 156.0 4.10 508.0 0.0 0
30.50 HIG1422H30.5 3.65 0.00 3.65 35.0 4.20 208.0 0.0 0
30.50 HIG1429H30.5 3.60 0.00 3.60 34.0 4.25 89.0 0.0 0
31.00 HIG1401H31 3.10 0.00 3.10 26.0 3.55 166.0 0.0 0
31.00 HIG1408H31 3.10 0.00 3.10 175.0 3.65 498.0 0.0 0
31.00 HIG1416H31 4.55 1.40 3.15 79.0 3.65 617.0 1.0 1
31.00 HIG1422H31 3.15 0.00 3.15 56.0 3.70 253.0 0.0 0
31.00 HIG1429H31 3.15 0.00 3.15 40.0 3.75 155.0 0.0 0
31.50 HIG1401H31.5 2.58 0.00 2.58 201.0 3.05 429.0 0.0 0
31.50 HIG1408H31.5 2.60 0.00 2.60 257.0 3.10 461.0 0.0 0
31.50 HIG1416H31.5 2.68 0.00 2.68 98.0 3.00 397.0 0.0 0
31.50 HIG1422H31.5 2.66 0.00 2.66 107.0 3.25 246.0 0.0 0
31.50 HIG1429H31.5 2.66 0.00 2.66 60.0 3.30 155.0 0.0 0
32.00 HIG1401H32 4.10 2.02 2.08 198.0 2.59 329.0 22.0 22
32.00 HIG1408H32 2.12 0.00 2.12 277.0 2.69 462.0 0.0 0
32.00 HIG1416H32 3.35 1.15 2.20 107.0 2.54 437.0 4.0 20
32.00 HIG1422H32 2.20 0.00 2.20 267.0 2.83 666.0 0.0 0
32.00 HIG1429H32 2.23 0.00 2.23 239.0 2.86 724.0 0.0 0
32.50 HIG1401H32.5 3.60 1.99 1.61 155.0 2.13 419.0 30.0 45
32.50 HIG1408H32.5 4.25 2.62 1.63 231.0 1.93 259.0 1.0 1
32.50 HIG1416H32.5 1.99 0.00 1.75 80.0 1.90 343.0 2.0 2
32.50 HIG1422H32.5 1.82 0.00 1.82 97.0 2.39 790.0 0.0 0
32.50 HIG1429H32.5 4.05 2.23 1.82 238.0 2.41 770.0 9.0 9
33.00 HIG1401H33 2.23 1.14 1.09 222.0 1.66 465.0 4.0 4
33.00 HIG1408H33 3.70 2.48 1.22 517.0 1.54 637.0 8.0 9
33.00 HIG1416H33 1.90 0.00 1.33 70.0 1.42 153.0 20.0 33
33.00 HIG1422H33 1.40 0.00 1.40 34.0 1.71 911.0 0.0 0
33.00 HIG1429H33 1.40 0.00 1.40 415.0 2.01 882.0 0.0 0
33.50 HIG1401H33.5 0.66 0.00 0.66 184.0 1.03 430.0 0.0 0
33.50 HIG1408H33.5 0.83 0.00 0.83 74.0 1.03 738.0 0.0 0
33.50 HIG1416H33.5 1.50 0.00 0.95 328.0 1.02 283.0 10.0 64
33.50 HIG1422H33.5 1.03 0.00 1.03 53.0 1.19 295.0 0.0 0
33.50 HIG1429H33.5 1.07 0.00 1.07 276.0 1.59 939.0 0.0 0
34.00 HIG1401H34 0.65 0.00 0.29 40.0 0.41 842.0 4.0 4
34.00 HIG1408H34 0.56 0.00 0.50 60.0 0.57 248.0 36.0 53
34.00 HIG1416H34 0.65 0.00 0.65 1.0 0.68 324.0 122.0 289
34.00 HIG1422H34 0.71 0.00 0.71 76.0 0.85 287.0 0.0 0
34.00 HIG1429H34 0.77 0.00 0.77 203.0 1.08 922.0 0.0 0
34.50 HIG1401H34.5 0.10 0.00 0.07 186.0 0.16 1465.0 101.0 128
34.50 HIG1408H34.5 0.37 0.08 0.26 30.0 0.31 326.0 184.0 187
34.50 HIG1416H34.5 0.40 0.00 0.38 10.0 0.40 20.0 129.0 150
34.50 HIG1422H34.5 0.46 0.00 0.46 74.0 0.55 223.0 0.0 0
34.50 HIG1429H34.5 0.74 0.00 0.53 72.0 0.70 529.0 21.0 21
35.00 HIG1401H35 0.31 0.30 0.01 5.0 0.09 1403.0 49.0 119
35.00 HIG1408H35 0.43 0.32 0.11 84.0 0.16 375.0 10.0 11
35.00 HIG1416H35 0.23 0.00 0.21 44.0 0.24 615.0 155.0 692
35.00 HIG1422H35 1.54 1.25 0.29 84.0 0.34 68.0 20.0 20
35.00 HIG1429H35 0.35 0.00 0.35 41.0 0.61 671.0 0.0 0
35.50 HIG1401H35.5 0.18 0.17 0.01 122.0 0.04 195.0 167.0 334
35.50 HIG1408H35.5 0.17 0.00 0.04 84.0 0.14 829.0 1.0 14
35.50 HIG1416H35.5 0.28 0.18 0.10 41.0 0.14 728.0 17.0 47
35.50 HIG1422H35.5 1.23 1.07 0.16 36.0 0.21 150.0 5.0 4
35.50 HIG1429H35.5 0.28 0.00 0.22 98.0 0.28 237.0 91.0 93
36.00 HIG1401H36 0.01 0.00 0.08 93.0 0.01 300.0 15.0 241
36.00 HIG1408H36 0.37 0.30 0.12 67.0 0.07 314.0 20.0 63
36.00 HIG1416H36 0.10 0.00 0.05 360.0 0.09 668.0 154.0 1,287
36.00 HIG1422H36 0.13 0.00 0.09 55.0 0.15 362.0 13.0 21
36.00 HIG1429H36 0.30 0.17 0.13 41.0 0.17 61.0 30.0 30
36.50 HIG1401H36.5 0.03 0.00 0.04 21.0 0.03 126.0 4.0 320
36.50 HIG1408H36.5 0.13 0.09 0.06 70.0 0.04 153.0 56.0 56
36.50 HIG1416H36.5 0.19 0.18 0.01 50.0 0.09 716.0 10.0 74
36.50 HIG1422H36.5 0.60 0.59 0.01 50.0 0.15 598.0 5.0 25
36.50 HIG1429H36.5 0.16 0.00 0.07 96.0 0.18 775.0 10.0 10
37.00 HIG1401H37 0.08 0.05 0.01 195.0 0.03 128.0 5.0 1,000
37.00 HIG1408H37 0.06 0.02 0.03 63.0 0.04 96.0 6.0 937
37.00 HIG1416H37 0.05 0.00 0.02 16.0 0.05 19.0 200.0 1,229
37.00 HIG1422H37 0.22 0.21 0.01 50.0 0.09 50.0 27.0 35
37.00 HIG1429H37 0.35 0.31 0.04 49.0 0.12 540.0 92.0 90
37.50 HIG1401H37.5 0.03 0.00 0.01 21.0 0.03 89.0 4.0 61
37.50 HIG1408H37.5 0.04 0.00 0.01 280.0 0.04 52.0 0.0 0
37.50 HIG1416H37.5 0.22 0.18 0.01 30.0 0.04 394.0 4.0 80
37.50 HIG1422H37.5 0.06 0.00 0.04 198.0 0.06 248.0 0.0 0
37.50 HIG1429H37.5 0.01 0.00 0.01 10.0 0.08 123.0 0.0 0
38.00 HIG1401H38 0.25 0.22 0.01 75.0 0.03 110.0 25.0 37
38.00 HIG1408H38 0.04 0.00 0.01 23.0 0.04 51.0 0.0 0
38.00 HIG1416H38 0.03 0.00 0.01 1.0 0.04 602.0 8.0 428
38.00 HIG1422H38 0.25 0.21 0.02 98.0 0.04 136.0 3.0 24
38.00 HIG1429H38 0.06 0.00 0.03 118.0 0.06 114.0 0.0 0
38.50 HIG1401H38.5 0.03 0.00 0.01 10.0 0.03 175.0 0.0 0
38.50 HIG1408H38.5 0.03 0.00 0.01 15.0 0.03 51.0 0.0 0
38.50 HIG1416H38.5 0.04 0.00 0.01 626.0 0.04 583.0 0.0 0
38.50 HIG1422H38.5 0.04 0.00 0.01 85.0 0.04 51.0 0.0 0
38.50 HIG1429H38.5 0.05 0.00 0.01 50.0 0.05 108.0 0.0 0
39.00 HIG1401H39 0.10 0.07 0.01 8.0 0.03 143.0 2.0 2
39.00 HIG1408H39 0.03 0.00 0.01 10.0 0.03 51.0 0.0 0
39.00 HIG1416H39 0.04 0.00 0.01 10.0 0.04 53.0 0.0 0
39.00 HIG1422H39 0.04 0.00 0.01 10.0 0.04 51.0 0.0 0
39.00 HIG1429H39 0.04 0.00 0.01 96.0 0.04 41.0 0.0 0
39.50 HIG1401H39.5 0.03 0.00 0.01 1.0 0.03 603.0 0.0 0
39.50 HIG1408H39.5 0.03 0.00 0.01 10.0 0.03 51.0 0.0 0
39.50 HIG1416H39.5 0.04 0.00 0.01 1.0 0.04 583.0 0.0 0
39.50 HIG1422H39.5 0.04 0.00 0.01 10.0 0.04 55.0 0.0 0
39.50 HIG1429H39.5 0.04 0.00 0.01 10.0 0.04 41.0 0.0 0
40.00 HIG1401H40 0.03 0.00 0.01 1.0 0.03 603.0 0.0 0
40.00 HIG1408H40 0.03 0.00 0.01 1.0 0.03 51.0 0.0 0
40.00 HIG1416H40 0.03 0.00 0.01 10.0 0.03 70.0 0.0 0
40.00 HIG1422H40 0.04 0.00 0.01 10.0 0.04 68.0 0.0 0
40.00 HIG1429H40 0.04 0.00 0.01 10.0 0.04 41.0 0.0 0
40.50 HIG1401H40.5 0.03 0.00 0.01 10.0 0.03 90.0 0.0 0
40.50 HIG1408H40.5 0.03 0.00 0.01 24.0 0.03 51.0 0.0 0
40.50 HIG1416H40.5 0.03 0.00 0.00 0.0 0.03 602.0 0.0 0
40.50 HIG1422H40.5 0.04 0.00 0.01 10.0 0.04 68.0 0.0 0
40.50 HIG1429H40.5 0.04 0.00 0.01 10.0 0.04 41.0 0.0 0
41.00 HIG1401H41 0.03 0.00 0.01 10.0 0.03 90.0 0.0 0
41.00 HIG1408H41 0.03 0.00 0.01 10.0 0.03 81.0 0.0 0
41.00 HIG1416H41 0.03 0.00 0.01 10.0 0.03 83.0 0.0 0
41.00 HIG1422H41 0.04 0.00 0.01 1.0 0.04 68.0 0.0 0
41.00 HIG1429H41 0.04 0.00 0.01 10.0 0.04 41.0 0.0 0
41.50 HIG1401H41.5 0.03 0.00 0.01 30.0 0.03 97.0 0.0 0
41.50 HIG1408H41.5 0.03 0.00 0.01 10.0 0.03 76.0 0.0 0
41.50 HIG1422H41.5 0.04 0.00 0.01 10.0 0.04 68.0 0.0 0
41.50 HIG1429H41.5 0.04 0.00 0.01 1.0 0.04 41.0 0.0 0
42.00 HIG1401H42 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
42.00 HIG1408H42 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
42.00 HIG1416H42 0.03 0.00 0.01 10.0 0.03 583.0 0.0 0
42.00 HIG1422H42 0.03 0.00 0.01 10.0 0.03 51.0 0.0 0
42.00 HIG1429H42 0.04 0.00 0.01 10.0 0.04 41.0 0.0 0
42.50 HIG1401H42.5 0.03 0.00 0.00 0.0 0.03 95.0 0.0 0
42.50 HIG1408H42.5 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
42.50 HIG1422H42.5 0.04 0.00 0.01 10.0 0.04 68.0 0.0 0
42.50 HIG1429H42.5 0.04 0.00 0.01 30.0 0.04 41.0 0.0 0
43.00 HIG1401H43 0.03 0.00 0.00 0.0 0.03 599.0 0.0 0
43.00 HIG1408H43 0.03 0.00 0.00 0.0 0.03 90.0 0.0 0
43.00 HIG1416H43 0.03 0.00 0.00 0.0 0.03 583.0 0.0 0
43.00 HIG1422H43 0.04 0.00 0.01 1.0 0.04 68.0 0.0 0
43.00 HIG1429H43 0.03 0.00 0.01 10.0 0.03 31.0 0.0 0
43.50 HIG1401H43.5 0.03 0.00 0.00 0.0 0.03 599.0 0.0 0
43.50 HIG1408H43.5 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
43.50 HIG1422H43.5 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
43.50 HIG1429H43.5 0.03 0.00 0.00 0.0 0.03 41.0 0.0 0
44.00 HIG1408H44 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
44.00 HIG1416H44 0.03 0.00 0.00 0.0 0.03 583.0 0.0 0
44.00 HIG1422H44 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
44.00 HIG1429H44 0.04 0.00 0.00 0.0 0.04 41.0 0.0 0
44.50 HIG1422H44.5 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
45.00 HIG1408H45 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
45.00 HIG1422H45 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
45.00 HIG1429H45 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HIG1416T27 0.11 0.08 0.01 1.0 0.03 51.0 10.0 10
28.00 HIG1408T28 0.03 0.00 0.01 20.0 0.03 82.0 0.0 0
28.00 HIG1416T28 0.04 0.00 0.01 1.0 0.04 62.0 0.0 0
28.00 HIG1422T28 0.06 0.00 0.01 1.0 0.06 102.0 0.0 0
28.00 HIG1429T28 0.05 0.00 0.01 177.0 0.05 111.0 0.0 0
28.50 HIG1408T28.5 0.03 0.00 0.01 30.0 0.03 81.0 0.0 0
28.50 HIG1422T28.5 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
29.00 HIG1401T29 0.03 0.00 0.01 20.0 0.03 92.0 0.0 0
29.00 HIG1408T29 0.03 0.00 0.01 68.0 0.03 61.0 0.0 0
29.00 HIG1416T29 0.04 0.00 0.01 1.0 0.04 52.0 0.0 0
29.00 HIG1422T29 0.09 0.00 0.01 10.0 0.09 199.0 0.0 0
29.00 HIG1429T29 0.01 0.00 0.01 70.0 0.08 328.0 0.0 0
29.50 HIG1401T29.5 0.03 0.00 0.01 59.0 0.03 93.0 0.0 0
29.50 HIG1408T29.5 0.04 0.00 0.01 1.0 0.04 93.0 0.0 0
29.50 HIG1422T29.5 0.07 0.00 0.01 423.0 0.07 220.0 0.0 0
29.50 HIG1429T29.5 0.01 0.00 0.01 71.0 0.10 403.0 0.0 0
30.00 HIG1401T30 0.03 0.00 0.01 42.0 0.03 90.0 0.0 0
30.00 HIG1408T30 0.04 0.00 0.01 10.0 0.04 105.0 0.0 0
30.00 HIG1416T30 0.20 0.15 0.01 74.0 0.05 392.0 10.0 10
30.00 HIG1422T30 0.08 0.00 0.01 492.0 0.08 266.0 0.0 0
30.00 HIG1429T30 0.02 0.00 0.02 161.0 0.12 449.0 0.0 0
30.50 HIG1401T30.5 0.02 -0.01 0.01 1.0 0.03 92.0 30.0 30
30.50 HIG1408T30.5 0.04 0.00 0.01 10.0 0.04 122.0 0.0 0
30.50 HIG1422T30.5 0.01 0.00 0.01 131.0 0.09 305.0 0.0 0
30.50 HIG1429T30.5 0.03 0.00 0.03 227.0 0.12 337.0 0.0 0
31.00 HIG1401T31 0.03 0.00 0.01 60.0 0.03 90.0 0.0 0
31.00 HIG1408T31 0.05 0.00 0.01 738.0 0.05 272.0 0.0 0
31.00 HIG1416T31 0.12 0.11 0.01 53.0 0.08 584.0 8.0 8
31.00 HIG1422T31 0.01 0.00 0.01 510.0 0.11 441.0 0.0 0
31.00 HIG1429T31 0.04 0.00 0.04 337.0 0.16 534.0 0.0 0
31.50 HIG1401T31.5 0.02 -0.01 0.01 10.0 0.03 123.0 364.0 364
31.50 HIG1408T31.5 0.08 0.02 0.01 835.0 0.06 250.0 10.0 10
31.50 HIG1416T31.5 0.01 0.00 0.01 500.0 0.10 624.0 0.0 0
31.50 HIG1422T31.5 0.03 0.00 0.03 436.0 0.15 629.0 0.0 0
31.50 HIG1429T31.5 0.06 0.00 0.06 485.0 0.18 381.0 0.0 0
32.00 HIG1401T32 0.04 0.00 0.01 175.0 0.04 109.0 5.0 5
32.00 HIG1408T32 0.08 0.00 0.02 976.0 0.08 344.0 0.0 0
32.00 HIG1416T32 0.10 0.05 0.05 295.0 0.12 622.0 4.0 1,327
32.00 HIG1422T32 0.05 0.00 0.05 591.0 0.18 693.0 0.0 0
32.00 HIG1429T32 0.07 0.00 0.07 615.0 0.25 517.0 0.0 0
32.50 HIG1401T32.5 0.04 0.00 0.01 10.0 0.04 98.0 0.0 0
32.50 HIG1408T32.5 0.03 0.00 0.02 551.0 0.11 543.0 10.0 10
32.50 HIG1416T32.5 0.11 0.07 0.04 934.0 0.16 888.0 5.0 5
32.50 HIG1422T32.5 0.07 0.00 0.07 704.0 0.23 539.0 0.0 0
32.50 HIG1429T32.5 0.15 0.00 0.15 585.0 0.33 525.0 0.0 0
33.00 HIG1401T33 0.07 0.00 0.02 953.0 0.07 640.0 0.0 0
33.00 HIG1408T33 0.05 0.00 0.05 577.0 0.14 358.0 0.0 0
33.00 HIG1416T33 0.14 0.00 0.14 21.0 0.20 618.0 26.0 276
33.00 HIG1422T33 0.19 0.00 0.19 482.0 0.27 48.0 0.0 0
33.00 HIG1429T33 0.20 0.00 0.20 384.0 0.41 305.0 0.0 0
33.50 HIG1401T33.5 0.05 0.00 0.02 214.0 0.08 542.0 4.0 24
33.50 HIG1408T33.5 0.17 0.00 0.17 78.0 0.21 8.0 0.0 0
33.50 HIG1416T33.5 0.28 0.00 0.27 21.0 0.31 572.0 1532.0 1,253
33.50 HIG1422T33.5 0.35 0.00 0.35 110.0 0.41 195.0 0.0 0
33.50 HIG1429T33.5 0.39 0.00 0.39 621.0 0.57 343.0 0.0 0
34.00 HIG1401T34 0.13 0.00 0.12 36.0 0.18 577.0 44.0 495
34.00 HIG1408T34 0.35 0.00 0.32 78.0 0.37 330.0 3.0 13
34.00 HIG1416T34 0.44 0.00 0.43 26.0 0.47 286.0 4961.0 5,176
34.00 HIG1422T34 0.60 0.25 0.53 65.0 0.58 110.0 41.0 41
34.00 HIG1429T34 0.58 0.00 0.58 586.0 0.77 227.0 0.0 0
34.50 HIG1401T34.5 0.16 0.00 0.30 739.0 0.46 289.0 21.0 157
34.50 HIG1408T34.5 0.56 0.00 0.56 110.0 0.63 214.0 10.0 41
34.50 HIG1416T34.5 0.60 0.00 0.66 100.0 0.71 303.0 1.0 119
34.50 HIG1422T34.5 0.69 0.00 0.69 654.0 0.84 30.0 0.0 0
34.50 HIG1429T34.5 0.85 0.00 0.85 394.0 1.09 258.0 0.0 0
35.00 HIG1401T35 0.58 0.00 0.41 416.0 0.90 248.0 447.0 428
35.00 HIG1408T35 0.74 0.00 0.90 51.0 1.00 394.0 3.0 91
35.00 HIG1416T35 0.80 0.00 0.95 561.0 1.05 35.0 28.0 444
35.00 HIG1422T35 0.77 -0.23 1.00 571.0 1.13 2.0 73.0 52
35.00 HIG1429T35 1.10 0.06 1.04 474.0 1.42 255.0 20.0 30
35.50 HIG1401T35.5 0.85 0.00 0.95 396.0 1.42 418.0 2.0 128
35.50 HIG1408T35.5 1.10 0.06 1.04 502.0 1.45 359.0 3.0 3
35.50 HIG1416T35.5 0.98 0.00 1.21 811.0 1.49 571.0 2.0 325
35.50 HIG1422T35.5 1.27 0.02 1.25 510.0 1.54 164.0 20.0 25
35.50 HIG1429T35.5 1.21 0.00 1.21 426.0 1.81 293.0 0.0 0
36.00 HIG1401T36 0.76 -0.69 1.45 457.0 1.91 590.0 10.0 122
36.00 HIG1408T36 1.23 0.00 1.42 652.0 1.93 441.0 33.0 43
36.00 HIG1416T36 1.04 -0.62 1.66 401.0 1.97 231.0 5.0 499
36.00 HIG1422T36 1.25 -0.35 1.60 446.0 1.98 209.0 20.0 79
36.00 HIG1429T36 1.58 0.00 1.58 357.0 2.25 260.0 0.0 0
36.50 HIG1401T36.5 1.41 -0.55 1.96 355.0 2.43 388.0 10.0 68
36.50 HIG1408T36.5 1.51 -0.43 1.94 432.0 2.44 280.0 121.0 151
36.50 HIG1416T36.5 1.03 -0.89 1.92 416.0 2.44 196.0 10.0 10
36.50 HIG1422T36.5 1.92 0.00 1.92 140.0 2.50 118.0 0.0 0
36.50 HIG1429T36.5 1.57 -0.49 2.06 123.0 2.70 44.0 12.0 12
37.00 HIG1401T37 1.17 -1.30 2.47 498.0 2.91 449.0 43.0 110
37.00 HIG1408T37 2.44 0.00 2.44 278.0 2.91 281.0 0.0 0
37.00 HIG1416T37 2.81 0.00 2.60 433.0 2.93 126.0 2.0 360
37.00 HIG1422T37 1.39 -1.02 2.41 198.0 2.96 103.0 2.0 2
37.00 HIG1429T37 2.59 0.00 2.59 87.0 3.20 37.0 0.0 0
37.50 HIG1401T37.5 2.39 -0.59 2.98 425.0 3.45 449.0 10.0 10
37.50 HIG1408T37.5 2.95 0.00 2.95 360.0 3.45 445.0 0.0 0
37.50 HIG1416T37.5 2.92 0.00 2.92 423.0 3.45 480.0 0.0 0
37.50 HIG1422T37.5 2.88 0.00 2.88 133.0 3.60 169.0 0.0 0
37.50 HIG1429T37.5 2.27 -0.78 3.05 73.0 3.65 36.0 10.0 10
38.00 HIG1401T38 3.50 0.00 3.50 159.0 3.95 249.0 0.0 0
38.00 HIG1408T38 1.70 -1.80 3.50 273.0 3.95 309.0 1.0 1
38.00 HIG1416T38 3.10 0.00 3.45 756.0 3.95 850.0 30.0 247
38.00 HIG1422T38 3.45 0.00 3.45 86.0 4.05 74.0 0.0 0
38.00 HIG1429T38 3.55 0.00 3.55 55.0 4.15 34.0 0.0 0
38.50 HIG1401T38.5 4.00 0.00 4.00 162.0 4.45 228.0 0.0 0
38.50 HIG1408T38.5 4.00 0.00 4.00 110.0 4.45 71.0 0.0 0
38.50 HIG1416T38.5 4.00 0.00 4.00 390.0 4.45 518.0 0.0 0
38.50 HIG1422T38.5 3.95 0.00 3.95 88.0 4.55 74.0 0.0 0
38.50 HIG1429T38.5 2.75 -1.30 4.05 82.0 4.60 69.0 10.0 10
39.00 HIG1401T39 4.50 0.00 4.50 115.0 4.95 132.0 0.0 0
39.00 HIG1408T39 4.50 0.00 4.50 113.0 4.95 71.0 0.0 0
39.00 HIG1416T39 3.35 -1.15 4.50 170.0 4.95 297.0 28.0 28
39.00 HIG1422T39 4.45 0.00 4.45 32.0 5.00 21.0 0.0 0
39.00 HIG1429T39 4.55 0.00 4.55 65.0 5.15 93.0 0.0 0
39.50 HIG1401T39.5 5.00 0.00 5.00 115.0 5.45 133.0 0.0 0
39.50 HIG1408T39.5 5.00 0.00 5.00 100.0 5.45 86.0 0.0 0
39.50 HIG1416T39.5 5.00 0.00 5.00 185.0 5.45 276.0 0.0 0
39.50 HIG1422T39.5 4.95 0.00 4.95 32.0 5.50 21.0 0.0 0
39.50 HIG1429T39.5 5.05 0.00 5.05 41.0 5.70 105.0 0.0 0
40.00 HIG1401T40 5.50 0.00 5.50 112.0 5.95 133.0 0.0 0
40.00 HIG1408T40 5.50 0.00 5.50 148.0 5.95 86.0 0.0 0
40.00 HIG1416T40 5.50 0.00 5.50 175.0 5.95 109.0 0.0 0
40.00 HIG1422T40 5.45 0.00 5.45 32.0 6.00 21.0 0.0 0
40.00 HIG1429T40 5.55 0.00 5.55 21.0 6.20 70.0 0.0 0
40.50 HIG1401T40.5 6.00 0.00 6.00 112.0 6.45 133.0 0.0 0
40.50 HIG1408T40.5 6.00 0.00 6.00 150.0 6.45 86.0 0.0 0
40.50 HIG1416T40.5 6.00 0.00 6.00 181.0 6.45 302.0 0.0 0
40.50 HIG1422T40.5 6.00 0.00 6.00 31.0 6.50 21.0 0.0 0
40.50 HIG1429T40.5 6.05 0.00 6.05 49.0 6.70 20.0 0.0 0
41.00 HIG1401T41 6.50 0.00 6.50 102.0 6.95 133.0 0.0 0
41.00 HIG1408T41 6.50 0.00 6.50 115.0 7.00 146.0 0.0 0
41.00 HIG1416T41 5.20 -1.30 6.50 179.0 6.95 302.0 17.0 1
41.00 HIG1422T41 6.45 0.00 6.45 32.0 7.00 21.0 0.0 0
41.00 HIG1429T41 6.55 0.00 6.55 21.0 7.20 21.0 0.0 0
41.50 HIG1401T41.5 7.00 0.00 7.00 112.0 7.45 133.0 0.0 0
41.50 HIG1408T41.5 7.00 0.00 7.00 118.0 7.45 71.0 0.0 0
41.50 HIG1422T41.5 6.95 0.00 6.95 49.0 7.50 52.0 0.0 0
41.50 HIG1429T41.5 7.05 0.00 7.05 31.0 7.75 21.0 0.0 0
42.00 HIG1401T42 7.50 0.00 7.50 61.0 7.95 92.0 0.0 0
42.00 HIG1408T42 7.50 0.00 7.50 64.0 7.95 36.0 0.0 0
42.00 HIG1416T42 7.50 0.00 7.50 80.0 7.95 113.0 0.0 0
42.00 HIG1422T42 7.50 0.00 7.50 41.0 8.10 106.0 0.0 0
42.00 HIG1429T42 7.55 0.00 7.55 20.0 8.25 10.0 0.0 0
42.50 HIG1401T42.5 8.00 0.00 8.00 88.0 8.45 10.0 0.0 0
42.50 HIG1408T42.5 8.00 0.00 8.00 69.0 8.45 36.0 0.0 0
42.50 HIG1422T42.5 7.95 0.00 7.95 43.0 8.60 106.0 0.0 0
42.50 HIG1429T42.5 6.00 0.00 6.00 45.0 8.75 10.0 0.0 0
43.00 HIG1401T43 8.50 0.00 8.50 83.0 8.95 73.0 0.0 0
43.00 HIG1408T43 8.50 0.00 8.50 69.0 8.95 36.0 0.0 0
43.00 HIG1416T43 8.50 0.00 8.50 63.0 8.95 127.0 0.0 0
43.00 HIG1422T43 8.45 0.00 8.45 43.0 9.10 106.0 0.0 0
43.00 HIG1429T43 8.55 0.00 8.55 41.0 9.15 41.0 0.0 0
43.50 HIG1401T43.5 9.00 0.00 9.00 115.0 9.45 123.0 0.0 0
43.50 HIG1408T43.5 9.00 0.00 9.00 69.0 9.45 36.0 0.0 0
43.50 HIG1422T43.5 9.00 0.00 9.00 41.0 9.60 106.0 0.0 0
43.50 HIG1429T43.5 9.05 0.00 9.05 41.0 9.65 41.0 0.0 0
44.00 HIG1408T44 9.50 0.00 9.50 69.0 9.95 35.0 0.0 0
44.00 HIG1416T44 9.50 0.00 9.50 80.0 9.95 127.0 0.0 0
44.00 HIG1422T44 9.50 0.00 9.50 41.0 10.10 106.0 0.0 0
44.00 HIG1429T44 9.55 0.00 9.55 20.0 10.30 135.0 0.0 0
44.50 HIG1422T44.5 9.95 0.00 9.95 31.0 10.70 74.0 0.0 0
45.00 HIG1408T45 10.50 0.00 10.50 64.0 10.95 32.0 0.0 0
45.00 HIG1422T45 10.50 0.00 10.50 28.0 11.15 66.0 0.0 0
45.00 HIG1429T45 9.25 0.00 9.25 10.0 12.50 10.0 0.0 0
Trading Center