$37.25 -0.23 (-0.61%) The Hartford Financial Services Group Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 37.25
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.61%)
Prev Close: 37.48
Open: 37.52
Bid: 36.96
Ask: 37.23
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HIG1403J26 11.15 0.00 11.10 212.0 11.60 392.0 0.0 0
27.00 HIG1403J27 10.15 0.00 10.10 81.0 10.60 88.0 0.0 0
27.00 HIG1418J27 10.25 0.00 10.15 694.0 10.65 842.0 0.0 0
28.00 HIG1403J28 9.15 0.00 9.10 81.0 9.60 88.0 0.0 0
28.00 HIG1418J28 9.20 0.00 9.15 370.0 9.70 575.0 0.0 0
28.50 HIG1403J28.5 8.65 0.00 8.60 161.0 9.10 171.0 0.0 0
29.00 HIG1403J29 8.10 0.00 8.10 570.0 8.60 570.0 0.0 0
29.00 HIG1410J29 8.05 0.00 8.15 569.0 8.65 1009.0 0.0 0
29.00 HIG1418J29 8.20 0.00 8.15 489.0 8.70 508.0 0.0 0
29.00 HIG1424J29 8.20 0.00 8.15 570.0 8.75 861.0 0.0 0
29.00 HIG1431J29 8.20 0.00 8.20 268.0 8.80 606.0 0.0 0
29.50 HIG1403J29.5 7.60 0.00 7.60 571.0 8.10 571.0 0.0 0
29.50 HIG1418J29.5 7.70 0.00 7.65 393.0 8.25 517.0 0.0 0
29.50 HIG1424J29.5 7.70 0.00 7.60 133.0 8.30 125.0 0.0 0
30.00 HIG1403J30 7.20 0.00 7.10 593.0 7.60 582.0 0.0 0
30.00 HIG1410J30 7.05 0.00 7.15 359.0 7.65 351.0 0.0 0
30.00 HIG1418J30 7.20 0.00 7.15 497.0 7.75 526.0 0.0 0
30.00 HIG1424J30 7.15 0.00 7.10 164.0 7.80 163.0 0.0 0
30.00 HIG1431J30 7.20 0.00 7.15 312.0 7.80 521.0 0.0 0
30.50 HIG1403J30.5 6.70 0.00 6.60 623.0 7.10 654.0 0.0 0
30.50 HIG1410J30.5 6.70 0.00 6.65 328.0 7.20 383.0 0.0 0
30.50 HIG1418J30.5 6.70 0.00 6.65 446.0 7.15 598.0 0.0 0
30.50 HIG1424J30.5 6.65 0.00 6.65 155.0 7.30 188.0 0.0 0
31.00 HIG1403J31 6.20 0.00 6.10 640.0 6.60 648.0 0.0 0
31.00 HIG1410J31 6.20 0.00 6.15 603.0 6.70 573.0 0.0 0
31.00 HIG1418J31 6.20 0.00 6.15 435.0 6.60 366.0 0.0 0
31.00 HIG1424J31 6.20 0.00 6.20 230.0 6.80 515.0 0.0 0
31.00 HIG1431J31 6.15 0.00 6.15 353.0 6.85 501.0 0.0 0
31.50 HIG1403J31.5 5.70 0.00 5.60 630.0 6.10 657.0 0.0 0
31.50 HIG1410J31.5 5.70 0.00 5.65 411.0 6.20 549.0 0.0 0
31.50 HIG1418J31.5 5.70 0.00 5.65 451.0 6.10 295.0 0.0 0
31.50 HIG1424J31.5 5.70 0.00 5.65 200.0 6.30 320.0 0.0 0
31.50 HIG1431J31.5 5.70 0.00 5.70 276.0 6.35 544.0 0.0 0
32.00 HIG1403J32 5.20 0.00 5.10 635.0 5.60 655.0 0.0 0
32.00 HIG1410J32 5.20 0.00 5.15 383.0 5.75 524.0 0.0 0
32.00 HIG1418J32 5.20 0.00 5.15 716.0 5.60 642.0 0.0 0
32.00 HIG1424J32 5.20 0.00 5.20 199.0 5.80 312.0 0.0 0
32.00 HIG1431J32 5.20 0.00 5.25 321.0 5.85 547.0 0.0 0
32.50 HIG1403J32.5 4.70 0.00 4.60 638.0 5.10 661.0 0.0 0
32.50 HIG1410J32.5 4.70 0.00 4.65 311.0 5.30 331.0 0.0 0
32.50 HIG1418J32.5 4.70 0.00 4.70 673.0 5.10 648.0 0.0 0
32.50 HIG1424J32.5 4.70 0.00 4.65 451.0 5.30 530.0 0.0 0
32.50 HIG1431J32.5 4.70 0.00 4.75 349.0 5.35 552.0 0.0 0
33.00 HIG1403J33 4.20 0.00 4.15 665.0 4.65 752.0 0.0 0
33.00 HIG1410J33 4.20 0.00 4.15 521.0 4.80 607.0 0.0 0
33.00 HIG1418J33 4.60 0.40 4.20 777.0 4.60 1048.0 2.0 46
33.00 HIG1424J33 4.20 0.00 4.15 500.0 4.85 530.0 0.0 0
33.00 HIG1431J33 4.20 0.00 4.25 348.0 4.90 553.0 0.0 0
33.50 HIG1403J33.5 3.70 0.00 3.65 667.0 4.20 744.0 0.0 0
33.50 HIG1410J33.5 3.70 0.00 3.65 570.0 4.30 607.0 0.0 0
33.50 HIG1418J33.5 3.70 0.00 3.70 565.0 4.10 615.0 0.0 0
33.50 HIG1424J33.5 3.70 0.00 3.75 134.0 4.35 530.0 0.0 0
33.50 HIG1431J33.5 3.75 0.00 3.85 944.0 4.40 1466.0 0.0 0
34.00 HIG1403J34 3.15 -0.05 3.15 951.0 3.75 1075.0 26.0 26
34.00 HIG1410J34 3.20 0.00 3.20 308.0 3.65 607.0 0.0 0
34.00 HIG1418J34 3.45 0.20 3.25 474.0 3.60 1052.0 1.0 4
34.00 HIG1424J34 3.85 0.60 3.25 843.0 3.85 1199.0 10.0 10
34.00 HIG1431J34 3.30 0.00 3.35 995.0 3.95 1275.0 0.0 0
34.50 HIG1403J34.5 2.75 0.00 2.67 772.0 3.25 685.0 0.0 0
34.50 HIG1410J34.5 3.15 0.44 2.71 1023.0 3.05 791.0 35.0 72
34.50 HIG1418J34.5 2.74 0.00 2.76 739.0 3.15 808.0 0.0 0
34.50 HIG1424J34.5 2.73 0.00 2.78 1407.0 3.25 1610.0 0.0 0
34.50 HIG1431J34.5 2.84 0.00 2.93 1412.0 3.45 1760.0 0.0 0
35.00 HIG1403J35 2.44 0.18 2.16 1088.0 2.75 1368.0 50.0 90
35.00 HIG1410J35 2.22 0.00 2.22 882.0 2.55 583.0 0.0 0
35.00 HIG1418J35 2.44 0.06 2.28 856.0 2.59 1153.0 10.0 3,131
35.00 HIG1424J35 2.45 0.00 2.34 708.0 2.68 893.0 0.0 0
35.00 HIG1431J35 2.38 0.00 2.50 1310.0 2.99 1699.0 0.0 0
35.50 HIG1403J35.5 1.78 0.00 1.68 823.0 2.09 865.0 0.0 0
35.50 HIG1410J35.5 1.77 0.00 1.76 1482.0 2.05 1238.0 0.0 0
35.50 HIG1418J35.5 2.12 0.00 1.89 85.0 2.07 849.0 0.0 0
35.50 HIG1424J35.5 1.95 0.00 1.96 150.0 2.18 935.0 0.0 0
35.50 HIG1431J35.5 2.07 0.00 2.07 1367.0 2.55 1805.0 0.0 0
36.00 HIG1403J36 1.29 0.00 1.20 1228.0 1.46 1095.0 0.0 0
36.00 HIG1410J36 1.41 0.00 1.37 726.0 1.56 846.0 0.0 0
36.00 HIG1418J36 1.42 -0.25 1.51 131.0 1.65 1496.0 4.0 26,648
36.00 HIG1424J36 1.86 0.12 1.49 1123.0 1.71 645.0 1.0 1
36.00 HIG1431J36 1.79 0.00 1.69 1577.0 1.96 1627.0 0.0 0
36.50 HIG1403J36.5 0.98 0.00 0.81 1374.0 0.98 960.0 7.0 11
36.50 HIG1410J36.5 1.11 0.00 0.91 1409.0 1.07 718.0 0.0 0
36.50 HIG1418J36.5 1.11 -0.09 1.11 382.0 1.17 101.0 8.0 110
36.50 HIG1424J36.5 1.16 -0.18 1.17 69.0 1.24 69.0 20.0 21
36.50 HIG1431J36.5 1.59 0.14 1.36 707.0 1.53 1471.0 25.0 0
37.00 HIG1403J37 0.53 0.00 0.44 537.0 0.49 40.0 20.0 119
37.00 HIG1410J37 0.84 -0.10 0.61 298.0 0.72 936.0 27.0 30
37.00 HIG1418J37 0.88 0.00 0.73 520.0 0.79 364.0 70.0 1,134
37.00 HIG1424J37 1.19 0.23 0.83 210.0 0.90 75.0 1.0 1
37.00 HIG1431J37 1.20 0.08 1.04 576.0 1.20 1081.0 8.0 1
37.50 HIG1403J37.5 0.35 0.01 0.18 26.0 0.21 20.0 20.0 1,337
37.50 HIG1410J37.5 0.41 0.00 0.35 508.0 0.44 1045.0 5.0 44
37.50 HIG1418J37.5 0.62 0.07 0.49 135.0 0.56 1675.0 1.0 115
37.50 HIG1424J37.5 0.76 0.09 0.57 51.0 0.62 141.0 1.0 74
37.50 HIG1431J37.5 0.75 0.00 0.77 422.0 0.91 1217.0 6.0 25
38.00 HIG1403J38 0.12 0.00 0.05 446.0 0.10 1054.0 291.0 311
38.00 HIG1410J38 0.25 0.04 0.17 614.0 0.24 1200.0 8.0 77
38.00 HIG1418J38 0.40 0.07 0.25 2003.0 0.33 1371.0 30.0 2,096
38.00 HIG1424J38 0.33 0.00 0.35 903.0 0.56 2339.0 0.0 0
38.00 HIG1431J38 0.65 0.00 0.56 230.0 0.71 1841.0 7.0 40
38.50 HIG1403J38.5 0.07 0.06 0.01 119.0 0.07 1185.0 19.0 19
38.50 HIG1410J38.5 0.14 0.06 0.07 702.0 0.13 1131.0 21.0 43
38.50 HIG1418J38.5 0.24 0.05 0.14 1012.0 0.25 2276.0 12.0 108
38.50 HIG1424J38.5 0.30 0.04 0.22 306.0 0.27 232.0 2.0 9
38.50 HIG1431J38.5 0.44 0.00 0.40 88.0 0.48 92.0 72.0 76
39.00 HIG1403J39 0.05 0.01 0.01 10.0 0.04 177.0 8.0 8
39.00 HIG1410J39 0.05 0.02 0.02 544.0 0.09 1123.0 18.0 18
39.00 HIG1418J39 0.11 0.00 0.06 941.0 0.16 2267.0 1.0 286
39.00 HIG1424J39 0.21 0.11 0.09 1400.0 0.19 1232.0 40.0 40
39.00 HIG1431J39 0.35 0.06 0.26 363.0 0.35 2023.0 21.0 79
39.50 HIG1403J39.5 0.04 0.00 0.01 10.0 0.04 272.0 0.0 0
39.50 HIG1410J39.5 0.01 0.00 0.01 78.0 0.07 245.0 0.0 0
39.50 HIG1418J39.5 0.03 0.00 0.02 1022.0 0.11 2348.0 0.0 0
39.50 HIG1424J39.5 0.20 0.15 0.04 863.0 0.14 1204.0 20.0 20
39.50 HIG1431J39.5 0.32 0.16 0.14 1423.0 0.29 2255.0 35.0 35
40.00 HIG1403J40 0.04 0.00 0.01 10.0 0.04 284.0 0.0 0
40.00 HIG1410J40 0.05 0.00 0.01 21.0 0.05 162.0 0.0 0
40.00 HIG1418J40 0.07 0.06 0.02 16.0 0.09 2249.0 5.0 9
40.00 HIG1424J40 0.02 0.00 0.01 545.0 0.10 955.0 0.0 0
40.00 HIG1431J40 0.06 0.00 0.08 655.0 0.21 1810.0 0.0 0
40.50 HIG1403J40.5 0.04 0.00 0.01 10.0 0.04 180.0 0.0 0
40.50 HIG1410J40.5 0.04 0.00 0.01 10.0 0.04 108.0 0.0 0
40.50 HIG1418J40.5 0.05 0.00 0.01 48.0 0.06 2115.0 0.0 0
40.50 HIG1424J40.5 0.01 0.00 0.01 164.0 0.08 789.0 0.0 0
40.50 HIG1431J40.5 0.10 0.05 0.05 343.0 0.15 1708.0 58.0 58
41.00 HIG1403J41 0.04 0.00 0.00 0.0 0.04 105.0 0.0 0
41.00 HIG1410J41 0.04 0.00 0.01 10.0 0.04 49.0 0.0 0
41.00 HIG1418J41 0.05 0.00 0.01 1.0 0.05 396.0 0.0 0
41.00 HIG1424J41 0.01 0.00 0.01 10.0 0.07 771.0 0.0 0
41.00 HIG1431J41 0.02 0.00 0.02 433.0 0.12 1540.0 0.0 0
41.50 HIG1403J41.5 0.04 0.00 0.00 0.0 0.04 107.0 0.0 0
41.50 HIG1410J41.5 0.04 0.00 0.00 0.0 0.04 99.0 0.0 0
41.50 HIG1418J41.5 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
41.50 HIG1424J41.5 0.06 0.00 0.01 10.0 0.06 213.0 0.0 0
41.50 HIG1431J41.5 0.01 0.00 0.03 50.0 0.09 1256.0 0.0 0
42.00 HIG1403J42 0.04 0.00 0.00 0.0 0.03 65.0 0.0 0
42.00 HIG1410J42 0.04 0.00 0.00 0.0 0.04 111.0 0.0 0
42.00 HIG1418J42 0.04 0.00 0.01 10.0 0.05 254.0 0.0 0
42.00 HIG1424J42 0.05 0.00 0.01 10.0 0.05 174.0 0.0 0
42.00 HIG1431J42 0.01 0.00 0.01 3.0 0.09 1382.0 0.0 0
42.50 HIG1403J42.5 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
42.50 HIG1410J42.5 0.04 0.00 0.00 0.0 0.04 95.0 0.0 0
42.50 HIG1418J42.5 0.04 0.00 0.00 0.0 0.04 241.0 0.0 0
42.50 HIG1424J42.5 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
42.50 HIG1431J42.5 0.01 0.00 0.01 71.0 0.08 725.0 0.0 0
43.00 HIG1403J43 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
43.00 HIG1410J43 0.04 0.00 0.00 0.0 0.04 138.0 0.0 0
43.00 HIG1418J43 0.04 0.00 0.00 0.0 0.04 239.0 0.0 0
43.00 HIG1424J43 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
43.00 HIG1431J43 0.01 0.00 0.01 2.0 0.07 670.0 0.0 0
43.50 HIG1403J43.5 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
43.50 HIG1410J43.5 0.04 0.00 0.00 0.0 0.04 140.0 0.0 0
43.50 HIG1418J43.5 0.04 0.00 0.00 0.0 0.04 238.0 0.0 0
43.50 HIG1424J43.5 0.05 0.00 0.00 0.0 0.04 109.0 0.0 0
43.50 HIG1431J43.5 0.09 0.00 0.01 29.0 0.07 573.0 0.0 0
44.00 HIG1403J44 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
44.00 HIG1410J44 0.04 0.00 0.00 0.0 0.04 140.0 0.0 0
44.00 HIG1418J44 0.04 0.00 0.00 0.0 0.04 239.0 0.0 0
44.00 HIG1424J44 0.04 0.00 0.00 0.0 0.04 89.0 0.0 0
44.00 HIG1431J44 0.08 0.00 0.01 81.0 0.07 351.0 0.0 0
44.50 HIG1403J44.5 0.03 0.00 0.00 0.0 0.03 148.0 0.0 0
44.50 HIG1410J44.5 0.04 0.00 0.00 0.0 0.04 141.0 0.0 0
44.50 HIG1418J44.5 0.04 0.00 0.00 0.0 0.04 191.0 0.0 0
44.50 HIG1424J44.5 0.04 0.00 0.00 0.0 0.04 122.0 0.0 0
44.50 HIG1431J44.5 0.08 0.00 0.00 0.0 0.06 257.0 0.0 0
45.00 HIG1403J45 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
45.00 HIG1410J45 0.04 0.00 0.00 0.0 0.04 156.0 0.0 0
45.00 HIG1418J45 0.04 0.00 0.00 0.0 0.04 203.0 0.0 0
45.00 HIG1424J45 0.04 0.00 0.00 0.0 0.04 122.0 0.0 0
45.00 HIG1431J45 0.08 0.00 0.00 0.0 0.06 260.0 0.0 0
45.50 HIG1403J45.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
45.50 HIG1410J45.5 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
45.50 HIG1418J45.5 0.04 0.00 0.00 0.0 0.04 124.0 0.0 0
45.50 HIG1424J45.5 0.04 0.00 0.00 0.0 0.04 123.0 0.0 0
45.50 HIG1431J45.5 0.07 0.00 0.00 0.0 0.06 246.0 0.0 0
46.00 HIG1403J46 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
46.00 HIG1410J46 0.03 0.00 0.00 0.0 0.04 157.0 0.0 0
46.00 HIG1418J46 0.04 0.00 0.00 0.0 0.04 115.0 0.0 0
46.00 HIG1424J46 0.04 0.00 0.00 0.0 0.04 125.0 0.0 0
46.00 HIG1431J46 0.07 0.00 0.00 0.0 0.06 341.0 0.0 0
46.50 HIG1418J46.5 0.04 0.00 0.00 0.0 0.04 115.0 0.0 0
47.00 HIG1403J47 0.03 0.00 0.00 0.0 0.03 146.0 0.0 0
47.00 HIG1418J47 0.04 0.00 0.00 0.0 0.04 202.0 0.0 0
48.00 HIG1403J48 0.03 0.00 0.00 0.0 0.03 146.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HIG1403V26 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
27.00 HIG1403V27 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
27.00 HIG1418V27 0.06 0.02 0.01 36.0 0.04 70.0 5.0 167
28.00 HIG1403V28 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
28.00 HIG1418V28 0.05 0.00 0.01 366.0 0.04 38.0 0.0 0
28.50 HIG1403V28.5 0.04 0.01 0.01 935.0 0.03 86.0 29.0 68
29.00 HIG1403V29 0.03 0.00 0.01 1625.0 0.03 162.0 0.0 0
29.00 HIG1410V29 0.04 0.00 0.02 678.0 0.04 111.0 0.0 0
29.00 HIG1418V29 0.09 0.01 0.02 101.0 0.07 879.0 10.0 10
29.00 HIG1424V29 0.01 0.00 0.01 1784.0 0.11 828.0 0.0 0
29.00 HIG1431V29 0.03 0.00 0.03 1295.0 0.14 1390.0 0.0 0
29.50 HIG1403V29.5 0.03 0.00 0.01 678.0 0.03 160.0 0.0 0
29.50 HIG1418V29.5 0.09 0.00 0.02 130.0 0.09 1170.0 0.0 0
29.50 HIG1424V29.5 0.02 0.00 0.01 1318.0 0.11 1317.0 0.0 0
30.00 HIG1403V30 0.03 0.00 0.01 669.0 0.03 144.0 0.0 0
30.00 HIG1410V30 0.04 0.00 0.01 342.0 0.04 83.0 0.0 0
30.00 HIG1418V30 0.09 0.08 0.01 707.0 0.09 1334.0 3.0 3
30.00 HIG1424V30 0.02 0.00 0.01 1856.0 0.11 659.0 0.0 0
30.00 HIG1431V30 0.05 0.00 0.03 2316.0 0.14 1257.0 0.0 0
30.50 HIG1403V30.5 0.03 0.00 0.01 684.0 0.03 162.0 0.0 0
30.50 HIG1410V30.5 0.07 0.00 0.01 553.0 0.06 416.0 0.0 0
30.50 HIG1418V30.5 0.03 -0.11 0.01 655.0 0.09 1500.0 1216.0 1,210
30.50 HIG1424V30.5 0.02 0.00 0.01 1870.0 0.11 669.0 0.0 0
31.00 HIG1403V31 0.03 0.00 0.01 359.0 0.03 153.0 0.0 0
31.00 HIG1410V31 0.09 0.00 0.01 232.0 0.07 594.0 0.0 0
31.00 HIG1418V31 0.14 0.13 0.01 1483.0 0.09 1594.0 3.0 3
31.00 HIG1424V31 0.03 0.00 0.02 1417.0 0.11 604.0 0.0 0
31.00 HIG1431V31 0.06 0.00 0.06 1935.0 0.15 809.0 0.0 0
31.50 HIG1403V31.5 0.02 -0.02 0.01 45.0 0.03 92.0 30.0 45
31.50 HIG1410V31.5 0.01 0.00 0.01 184.0 0.08 1357.0 0.0 0
31.50 HIG1418V31.5 0.02 0.00 0.02 623.0 0.09 758.0 0.0 0
31.50 HIG1424V31.5 0.03 0.00 0.02 2329.0 0.11 536.0 0.0 0
31.50 HIG1431V31.5 0.07 0.00 0.07 2034.0 0.16 992.0 0.0 0
32.00 HIG1403V32 0.03 -0.01 0.01 10.0 0.04 326.0 500.0 500
32.00 HIG1410V32 0.01 0.00 0.01 295.0 0.08 880.0 0.0 0
32.00 HIG1418V32 0.11 0.08 0.03 418.0 0.10 1004.0 40.0 40
32.00 HIG1424V32 0.04 0.00 0.04 1298.0 0.12 725.0 0.0 0
32.00 HIG1431V32 0.09 0.00 0.09 1678.0 0.17 869.0 0.0 0
32.50 HIG1403V32.5 0.01 -0.04 0.01 40.0 0.04 163.0 23.0 23
32.50 HIG1410V32.5 0.02 0.00 0.01 199.0 0.08 684.0 0.0 0
32.50 HIG1418V32.5 0.04 0.00 0.04 389.0 0.10 742.0 0.0 0
32.50 HIG1424V32.5 0.06 0.00 0.05 1040.0 0.12 476.0 0.0 0
32.50 HIG1431V32.5 0.10 0.00 0.10 1743.0 0.18 619.0 0.0 0
33.00 HIG1403V33 0.01 0.00 0.01 59.0 0.05 183.0 21.0 21
33.00 HIG1410V33 0.02 0.00 0.02 264.0 0.09 678.0 0.0 0
33.00 HIG1418V33 0.09 0.04 0.05 442.0 0.12 1320.0 30.0 102
33.00 HIG1424V33 0.08 0.00 0.06 964.0 0.14 857.0 0.0 0
33.00 HIG1431V33 0.13 0.00 0.13 1394.0 0.20 467.0 0.0 0
33.50 HIG1403V33.5 0.01 0.00 0.01 72.0 0.06 270.0 0.0 0
33.50 HIG1410V33.5 0.04 0.00 0.03 237.0 0.09 561.0 0.0 0
33.50 HIG1418V33.5 0.10 0.04 0.06 441.0 0.12 843.0 105.0 105
33.50 HIG1424V33.5 0.09 0.00 0.07 1333.0 0.14 176.0 0.0 0
33.50 HIG1431V33.5 0.29 0.13 0.15 1756.0 0.23 342.0 3512.0 3,500
34.00 HIG1403V34 0.01 0.00 0.01 169.0 0.06 898.0 0.0 0
34.00 HIG1410V34 0.04 0.00 0.03 462.0 0.10 843.0 0.0 0
34.00 HIG1418V34 0.10 0.00 0.09 164.0 0.14 934.0 193.0 13,010
34.00 HIG1424V34 0.23 0.13 0.09 1665.0 0.16 371.0 497.0 497
34.00 HIG1431V34 0.18 0.00 0.18 1750.0 0.27 621.0 0.0 0
34.50 HIG1403V34.5 0.02 0.00 0.01 18.0 0.07 974.0 20.0 0
34.50 HIG1410V34.5 0.05 0.00 0.04 535.0 0.11 816.0 0.0 0
34.50 HIG1418V34.5 0.09 0.00 0.08 1222.0 0.15 1099.0 0.0 0
34.50 HIG1424V34.5 0.12 0.00 0.10 1977.0 0.18 170.0 0.0 0
34.50 HIG1431V34.5 0.22 0.00 0.20 1195.0 0.31 338.0 0.0 0
35.00 HIG1403V35 0.02 0.00 0.01 75.0 0.07 477.0 0.0 0
35.00 HIG1410V35 0.06 0.00 0.04 794.0 0.13 996.0 0.0 0
35.00 HIG1418V35 0.17 0.05 0.10 1086.0 0.17 1293.0 72.0 5,292
35.00 HIG1424V35 0.14 0.00 0.12 2053.0 0.23 282.0 0.0 0
35.00 HIG1431V35 0.30 0.04 0.24 2041.0 0.37 363.0 7.0 17
35.50 HIG1403V35.5 0.16 0.14 0.01 484.0 0.08 1262.0 1.0 1
35.50 HIG1410V35.5 0.15 0.07 0.06 2166.0 0.14 595.0 10.0 10
35.50 HIG1418V35.5 0.15 0.00 0.15 1091.0 0.21 1291.0 4.0 5
35.50 HIG1424V35.5 0.39 0.20 0.17 2189.0 0.28 353.0 7.0 7
35.50 HIG1431V35.5 0.35 0.00 0.39 309.0 0.46 369.0 0.0 0
36.00 HIG1403V36 0.09 0.05 0.01 1634.0 0.09 1159.0 30.0 30
36.00 HIG1410V36 0.11 0.00 0.12 851.0 0.20 821.0 0.0 0
36.00 HIG1418V36 0.24 0.03 0.20 1504.0 0.28 1530.0 142.0 1,213
36.00 HIG1424V36 0.60 0.36 0.24 2537.0 0.38 943.0 3.0 3
36.00 HIG1431V36 0.45 -0.01 0.49 357.0 0.58 1190.0 15.0 0
36.50 HIG1403V36.5 0.14 0.08 0.07 380.0 0.10 148.0 9.0 167
36.50 HIG1410V36.5 0.36 0.17 0.20 811.0 0.27 246.0 32.0 54
36.50 HIG1418V36.5 0.30 0.00 0.24 3306.0 0.37 282.0 6.0 7
36.50 HIG1424V36.5 0.58 0.21 0.39 1451.0 0.48 785.0 38.0 38
36.50 HIG1431V36.5 0.56 0.00 0.61 14.0 0.72 256.0 0.0 0
37.00 HIG1403V37 0.21 0.03 0.16 80.0 0.21 20.0 3.0 440
37.00 HIG1410V37 0.28 0.00 0.32 924.0 0.39 364.0 0.0 0
37.00 HIG1418V37 0.37 -0.06 0.48 80.0 0.51 28.0 2.0 689
37.00 HIG1424V37 0.51 0.01 0.54 1497.0 0.64 458.0 5.0 18
37.00 HIG1431V37 0.97 0.26 0.71 2522.0 0.90 2372.0 1.0 1
37.50 HIG1403V37.5 0.41 0.07 0.34 1099.0 0.44 10.0 42.0 250
37.50 HIG1410V37.5 0.52 0.00 0.52 1869.0 0.62 64.0 125.0 389
37.50 HIG1418V37.5 0.70 0.05 0.71 270.0 0.76 189.0 4.0 4
37.50 HIG1424V37.5 0.68 0.00 0.77 452.0 0.92 1945.0 0.0 0
37.50 HIG1431V37.5 0.95 0.00 0.90 2726.0 1.09 1855.0 50.0 90
38.00 HIG1403V38 0.55 -0.07 0.71 556.0 0.92 1471.0 20.0 350
38.00 HIG1410V38 1.07 0.32 0.79 1735.0 0.92 64.0 3.0 3
38.00 HIG1418V38 0.87 0.01 0.89 1437.0 1.06 49.0 16.0 293
38.00 HIG1424V38 0.93 0.00 1.04 185.0 1.22 1563.0 0.0 0
38.00 HIG1431V38 1.41 0.26 1.17 1961.0 1.38 1366.0 2.0 2
38.50 HIG1403V38.5 0.84 0.00 0.86 1483.0 1.38 737.0 0.0 0
38.50 HIG1410V38.5 0.94 0.00 1.05 1506.0 1.46 1254.0 0.0 0
38.50 HIG1418V38.5 1.26 0.19 1.10 1695.0 1.51 1583.0 13.0 13
38.50 HIG1424V38.5 1.21 0.00 1.14 1989.0 1.52 911.0 0.0 0
38.50 HIG1431V38.5 1.44 0.00 1.42 1922.0 1.77 1767.0 0.0 0
39.00 HIG1403V39 1.29 0.00 1.38 699.0 1.88 457.0 0.0 0
39.00 HIG1410V39 1.33 0.00 1.38 848.0 1.92 612.0 0.0 0
39.00 HIG1418V39 1.45 0.00 1.41 1432.0 1.95 1235.0 20.0 81
39.00 HIG1424V39 1.46 0.00 1.51 1185.0 1.98 776.0 0.0 0
39.00 HIG1431V39 1.64 0.00 1.67 1926.0 2.14 1606.0 0.0 0
39.50 HIG1403V39.5 1.79 0.00 1.90 526.0 2.37 513.0 0.0 0
39.50 HIG1410V39.5 1.78 0.00 1.86 872.0 2.40 479.0 0.0 0
39.50 HIG1418V39.5 1.84 0.00 1.85 388.0 2.40 226.0 0.0 0
39.50 HIG1424V39.5 1.88 0.00 1.87 290.0 2.48 96.0 0.0 0
39.50 HIG1431V39.5 2.01 0.00 2.04 1680.0 2.56 1480.0 0.0 0
40.00 HIG1403V40 2.30 0.00 2.38 679.0 2.88 579.0 0.0 0
40.00 HIG1410V40 2.28 0.00 2.37 639.0 2.87 139.0 0.0 0
40.00 HIG1418V40 2.31 0.00 2.35 631.0 2.90 562.0 0.0 0
40.00 HIG1424V40 2.29 0.00 2.36 279.0 2.91 47.0 0.0 0
40.00 HIG1431V40 2.60 0.17 2.44 1749.0 2.98 1357.0 1.0 4
40.50 HIG1403V40.5 2.77 0.00 2.90 477.0 3.40 425.0 0.0 0
40.50 HIG1410V40.5 2.77 0.00 2.89 618.0 3.40 418.0 0.0 0
40.50 HIG1418V40.5 2.79 0.00 2.87 709.0 3.40 689.0 0.0 0
40.50 HIG1424V40.5 2.79 0.00 2.86 364.0 3.40 47.0 0.0 0
40.50 HIG1431V40.5 2.87 0.00 2.88 779.0 3.50 686.0 0.0 0
41.00 HIG1403V41 3.30 0.00 3.40 81.0 3.90 78.0 0.0 0
41.00 HIG1410V41 3.30 0.00 3.40 498.0 3.90 417.0 0.0 0
41.00 HIG1418V41 3.30 0.00 3.40 735.0 3.90 689.0 0.0 0
41.00 HIG1424V41 3.30 0.00 3.40 402.0 3.95 79.0 0.0 0
41.00 HIG1431V41 3.30 0.00 3.35 755.0 3.95 677.0 0.0 0
41.50 HIG1403V41.5 3.80 0.00 3.95 199.0 4.40 170.0 0.0 0
41.50 HIG1410V41.5 3.80 0.00 3.90 476.0 4.45 405.0 0.0 0
41.50 HIG1418V41.5 3.80 0.00 3.90 733.0 4.40 659.0 0.0 0
41.50 HIG1424V41.5 3.80 0.00 3.90 180.0 4.40 92.0 0.0 0
41.50 HIG1431V41.5 3.80 0.00 3.85 688.0 4.45 619.0 0.0 0
42.00 HIG1403V42 4.35 0.00 4.45 199.0 4.90 194.0 0.0 0
42.00 HIG1410V42 4.30 0.00 4.40 166.0 4.95 454.0 0.0 0
42.00 HIG1418V42 4.30 0.00 4.40 767.0 4.90 709.0 0.0 0
42.00 HIG1424V42 4.30 0.00 4.40 358.0 4.90 78.0 0.0 0
42.00 HIG1431V42 4.35 0.05 4.35 970.0 4.90 505.0 17.0 17
42.50 HIG1403V42.5 4.85 0.00 4.95 68.0 5.40 68.0 0.0 0
42.50 HIG1410V42.5 4.80 0.00 4.90 196.0 5.40 503.0 0.0 0
42.50 HIG1418V42.5 4.80 0.00 4.90 758.0 5.40 652.0 0.0 0
42.50 HIG1424V42.5 4.80 0.00 4.90 367.0 5.40 78.0 0.0 0
42.50 HIG1431V42.5 4.75 0.00 4.85 520.0 5.40 220.0 0.0 0
43.00 HIG1403V43 5.35 0.00 5.45 68.0 5.90 68.0 0.0 0
43.00 HIG1410V43 5.30 0.00 5.40 99.0 5.90 197.0 0.0 0
43.00 HIG1418V43 5.30 0.00 5.40 386.0 5.90 331.0 0.0 0
43.00 HIG1424V43 5.30 0.00 5.40 381.0 5.90 83.0 0.0 0
43.00 HIG1431V43 5.25 0.00 5.35 513.0 5.90 237.0 0.0 0
43.50 HIG1403V43.5 5.85 0.00 5.95 104.0 6.40 94.0 0.0 0
43.50 HIG1410V43.5 5.80 0.00 5.90 106.0 6.40 210.0 0.0 0
43.50 HIG1418V43.5 5.80 0.00 5.90 560.0 6.40 522.0 0.0 0
43.50 HIG1424V43.5 5.80 0.00 5.90 123.0 6.40 198.0 0.0 0
43.50 HIG1431V43.5 5.75 0.00 5.85 525.0 6.40 52.0 0.0 0
44.00 HIG1403V44 6.35 0.00 6.45 104.0 6.90 94.0 0.0 0
44.00 HIG1410V44 6.30 0.00 6.45 111.0 6.90 88.0 0.0 0
44.00 HIG1418V44 6.30 0.00 6.40 184.0 6.90 103.0 0.0 0
44.00 HIG1424V44 6.30 0.00 6.40 114.0 6.90 238.0 0.0 0
44.00 HIG1431V44 6.25 0.00 6.35 411.0 6.95 155.0 0.0 0
44.50 HIG1403V44.5 6.85 0.00 6.95 104.0 7.40 94.0 0.0 0
44.50 HIG1410V44.5 6.85 0.00 6.95 196.0 7.40 28.0 0.0 0
44.50 HIG1418V44.5 6.80 0.00 6.90 110.0 7.40 93.0 0.0 0
44.50 HIG1424V44.5 6.80 0.00 6.90 441.0 7.40 219.0 0.0 0
44.50 HIG1431V44.5 6.75 0.00 6.85 402.0 7.40 24.0 0.0 0
45.00 HIG1403V45 7.35 0.00 7.45 86.0 7.90 81.0 0.0 0
45.00 HIG1410V45 7.35 0.00 7.45 78.0 7.90 78.0 0.0 0
45.00 HIG1418V45 7.30 0.00 7.40 86.0 7.90 81.0 0.0 0
45.00 HIG1424V45 7.30 0.00 7.40 281.0 7.90 195.0 0.0 0
45.00 HIG1431V45 7.25 0.00 7.35 269.0 8.15 19.0 0.0 0
45.50 HIG1403V45.5 7.85 0.00 7.95 86.0 8.40 81.0 0.0 0
45.50 HIG1410V45.5 7.85 0.00 7.95 78.0 8.40 78.0 0.0 0
45.50 HIG1418V45.5 7.80 0.00 7.90 86.0 8.40 81.0 0.0 0
45.50 HIG1424V45.5 7.80 0.00 7.90 74.0 8.40 78.0 0.0 0
45.50 HIG1431V45.5 7.75 0.00 7.90 246.0 8.65 19.0 0.0 0
46.00 HIG1403V46 8.35 0.00 8.45 86.0 8.90 81.0 0.0 0
46.00 HIG1410V46 8.35 0.00 8.45 323.0 8.90 129.0 0.0 0
46.00 HIG1418V46 8.30 0.00 8.45 10.0 8.90 56.0 0.0 0
46.00 HIG1424V46 8.30 0.00 8.40 311.0 8.90 157.0 0.0 0
46.00 HIG1431V46 8.30 0.00 8.40 820.0 8.90 526.0 0.0 0
46.50 HIG1418V46.5 8.80 0.00 8.95 254.0 9.40 81.0 0.0 0
47.00 HIG1403V47 9.35 0.00 9.45 94.0 9.90 81.0 0.0 0
47.00 HIG1418V47 9.35 0.00 9.45 266.0 9.90 242.0 0.0 0
48.00 HIG1403V48 10.35 0.00 10.45 287.0 10.90 247.0 0.0 0