The Hartford Financial Services Group Inc $35.64

down -0.23


25/7/2014 09:41 AM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 35.64
Trade Time: Jul 25 09:41 AM Eastern Daylight Time
Change: -0.23 (-0.64 %)
Prev Close: 35.87
Open: 35.68
Bid: 35.62
Ask: 35.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HIG1425G26 9.60 0.00 9.45 11.0 9.95 11.0 0.0 0
27.00 HIG1425G27 8.80 0.00 8.45 11.0 8.95 11.0 0.0 0
28.00 HIG1425G28 7.80 0.00 7.45 11.0 7.95 11.0 0.0 0
29.00 HIG1425G29 6.80 0.00 6.45 11.0 6.95 11.0 0.0 0
29.50 HIG1425G29.5 6.30 0.00 5.95 11.0 6.45 11.0 0.0 0
30.00 HIG1425G30 5.80 0.00 5.45 11.0 5.95 11.0 0.0 0
30.50 HIG1425G30.5 5.30 0.00 5.00 11.0 5.40 11.0 0.0 0
31.00 HIG1425G31 4.80 0.00 4.50 11.0 4.90 11.0 0.0 0
31.50 HIG1425G31.5 4.30 0.00 4.00 11.0 4.40 11.0 0.0 0
32.00 HIG1425G32 3.80 0.00 3.50 11.0 3.90 11.0 0.0 0
32.50 HIG1425G32.5 3.30 0.00 3.00 11.0 3.40 11.0 0.0 0
33.00 HIG1425G33 2.81 0.00 2.49 11.0 2.87 11.0 0.0 0
33.50 HIG1425G33.5 2.31 0.00 2.00 11.0 2.39 11.0 0.0 0
34.00 HIG1425G34 1.71 0.00 1.55 11.0 1.80 11.0 0.0 0
34.50 HIG1425G34.5 1.48 0.14 1.05 11.0 1.30 11.0 20.0 5
35.00 HIG1425G35 1.00 0.29 0.53 10.0 0.78 10.0 30.0 11
35.50 HIG1425G35.5 0.37 0.02 0.07 10.0 0.32 10.0 1.0 138
36.00 HIG1425G36 0.15 0.11 0.04 98.0 0.09 25.0 376.0 635
36.50 HIG1425G36.5 0.14 0.09 0.01 70.0 0.09 25.0 24.0 93
37.00 HIG1425G37 0.05 0.02 0.01 12.0 0.15 30.0 12.0 85
37.50 HIG1425G37.5 0.05 0.02 0.01 24.0 0.15 25.0 8.0 47
38.00 HIG1425G38 0.03 0.00 0.01 53.0 0.15 30.0 0.0 0
38.50 HIG1425G38.5 0.03 0.00 0.01 10.0 0.15 25.0 0.0 0
39.00 HIG1425G39 0.03 0.00 0.01 10.0 0.15 30.0 0.0 0
39.50 HIG1425G39.5 0.03 0.00 0.01 21.0 0.15 30.0 0.0 0
40.00 HIG1425G40 0.03 0.00 0.01 27.0 0.15 25.0 0.0 0
40.50 HIG1425G40.5 0.03 0.00 0.01 49.0 0.15 30.0 0.0 0
41.00 HIG1425G41 0.03 0.00 0.00 0.0 0.15 30.0 0.0 0
41.50 HIG1425G41.5 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
42.00 HIG1425G42 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
42.50 HIG1425G42.5 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
43.00 HIG1425G43 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
43.50 HIG1425G43.5 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
44.00 HIG1425G44 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
45.00 HIG1425G45 0.03 0.00 0.00 0.0 0.15 30.0 0.0 0
46.00 HIG1425G46 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
47.00 HIG1425G47 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HIG1425S26 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
27.00 HIG1425S27 0.03 0.00 0.00 0.0 0.15 25.0 0.0 0
28.00 HIG1425S28 0.03 0.00 0.00 0.0 0.15 30.0 0.0 0
29.00 HIG1425S29 0.03 0.00 0.01 11.0 0.15 25.0 0.0 0
29.50 HIG1425S29.5 0.03 0.00 0.01 18.0 0.15 30.0 0.0 0
30.00 HIG1425S30 0.03 0.00 0.01 10.0 0.15 30.0 0.0 0
30.50 HIG1425S30.5 0.03 0.00 0.01 11.0 0.15 25.0 0.0 0
31.00 HIG1425S31 0.03 0.00 0.01 97.0 0.15 30.0 0.0 0
31.50 HIG1425S31.5 0.03 0.00 0.01 172.0 0.15 30.0 0.0 0
32.00 HIG1425S32 0.02 -0.01 0.01 51.0 0.15 25.0 5.0 7
32.50 HIG1425S32.5 0.03 0.00 0.01 41.0 0.15 25.0 0.0 0
33.00 HIG1425S33 0.06 0.03 0.01 170.0 0.09 30.0 1.0 1
33.50 HIG1425S33.5 0.03 0.00 0.01 21.0 0.09 25.0 0.0 0
34.00 HIG1425S34 0.04 0.00 0.01 239.0 0.09 25.0 0.0 0
34.50 HIG1425S34.5 0.07 0.01 0.01 147.0 0.09 25.0 1.0 10
35.00 HIG1425S35 0.04 -0.03 0.03 177.0 0.09 25.0 20.0 63
35.50 HIG1425S35.5 0.04 0.00 0.01 69.0 0.09 11.0 22.0 37
36.00 HIG1425S36 0.16 0.00 0.23 10.0 0.48 10.0 327.0 413
36.50 HIG1425S36.5 0.49 -0.02 0.70 11.0 0.95 11.0 3.0 3
37.00 HIG1425S37 0.72 -0.28 1.20 11.0 1.45 11.0 3.0 3
37.50 HIG1425S37.5 1.50 0.00 1.70 11.0 1.95 11.0 0.0 0
38.00 HIG1425S38 2.00 0.00 2.13 11.0 2.52 11.0 0.0 0
38.50 HIG1425S38.5 2.50 0.00 2.66 11.0 3.05 11.0 0.0 0
39.00 HIG1425S39 2.99 0.00 3.15 11.0 3.55 11.0 0.0 0
39.50 HIG1425S39.5 3.45 0.00 3.65 11.0 4.05 11.0 0.0 0
40.00 HIG1425S40 4.00 0.00 4.15 11.0 4.55 11.0 0.0 0
40.50 HIG1425S40.5 4.50 0.00 4.65 11.0 5.05 11.0 0.0 0
41.00 HIG1425S41 4.95 0.00 5.10 11.0 5.60 11.0 0.0 0
41.50 HIG1425S41.5 5.45 0.00 5.60 11.0 6.10 11.0 0.0 0
42.00 HIG1425S42 5.95 0.00 6.10 11.0 6.60 11.0 0.0 0
42.50 HIG1425S42.5 6.45 0.00 6.60 11.0 7.10 11.0 0.0 0
43.00 HIG1425S43 6.95 0.00 7.10 11.0 7.60 11.0 0.0 0
43.50 HIG1425S43.5 7.45 0.00 7.60 11.0 8.10 11.0 0.0 0
44.00 HIG1425S44 8.00 0.00 8.10 11.0 8.60 11.0 0.0 0
45.00 HIG1425S45 8.95 0.00 9.10 11.0 9.60 11.0 0.0 0
46.00 HIG1425S46 9.90 0.00 10.05 11.0 10.85 11.0 0.0 0
47.00 HIG1425S47 10.90 0.00 10.95 11.0 11.75 11.0 0.0 0
Trading Center