The Hartford Financial Services Group Inc $37.05

down 0.00


29/8/2014 04:00 PM  |  NYSE : HIG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 37.05
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.05
Open: 36.85
Bid: 33.96
Ask: 37.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIG Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 HIG1420I23 13.70 0.00 13.70 108.0 14.30 119.0 0.0 0
24.00 HIG1420I24 12.70 0.00 12.70 68.0 13.35 94.0 0.0 0
25.00 HIG1420I25 11.00 -0.75 11.75 106.0 12.35 259.0 10.0 30
26.00 HIG1420I26 9.85 -0.90 10.75 213.0 11.35 457.0 11.0 1
27.00 HIG1420I27 9.75 -0.05 9.80 147.0 10.20 365.0 8.0 8
27.00 HIG1426I27 9.70 0.00 9.70 69.0 10.35 155.0 0.0 0
27.50 HIG1420I27.5 9.30 0.00 9.30 155.0 9.70 150.0 0.0 0
27.50 HIG1426I27.5 9.20 0.00 9.20 50.0 9.85 50.0 0.0 0
28.00 HIG1405I28 8.75 0.00 8.75 82.0 9.45 97.0 0.0 0
28.00 HIG1412I28 8.75 0.00 8.75 111.0 9.30 265.0 0.0 0
28.00 HIG1420I28 9.25 0.45 8.80 155.0 9.20 160.0 60.0 73
28.00 HIG1426I28 8.70 0.00 8.70 38.0 9.35 50.0 0.0 0
28.50 HIG1405I28.5 8.25 0.00 8.25 68.0 8.95 168.0 0.0 0
28.50 HIG1412I28.5 8.20 0.00 8.20 38.0 8.75 201.0 0.0 0
28.50 HIG1420I28.5 8.30 0.00 8.30 81.0 8.70 149.0 0.0 0
28.50 HIG1426I28.5 8.20 0.00 8.20 38.0 8.95 84.0 0.0 0
29.00 HIG1405I29 7.75 0.00 7.75 68.0 8.45 168.0 0.0 0
29.00 HIG1412I29 7.70 0.00 7.70 68.0 8.30 100.0 0.0 0
29.00 HIG1420I29 6.94 -0.86 7.80 81.0 8.20 153.0 4.0 38
29.00 HIG1426I29 7.70 0.00 7.70 38.0 8.50 84.0 0.0 0
29.50 HIG1405I29.5 7.25 0.00 7.25 99.0 7.75 117.0 0.0 0
29.50 HIG1412I29.5 7.25 0.00 7.25 80.0 7.70 155.0 0.0 0
29.50 HIG1420I29.5 7.25 0.00 7.25 209.0 7.70 426.0 0.0 0
29.50 HIG1426I29.5 7.20 0.00 7.20 80.0 7.80 196.0 0.0 0
30.00 HIG1405I30 6.75 0.00 6.75 227.0 7.25 131.0 0.0 0
30.00 HIG1412I30 6.75 0.00 6.75 79.0 7.20 150.0 0.0 0
30.00 HIG1420I30 7.25 0.45 6.80 322.0 7.25 606.0 75.0 10
30.00 HIG1426I30 6.70 0.00 6.70 80.0 7.30 196.0 0.0 0
30.50 HIG1405I30.5 6.25 0.00 6.25 227.0 6.80 23.0 0.0 0
30.50 HIG1412I30.5 6.25 0.00 6.25 79.0 6.75 129.0 0.0 0
30.50 HIG1420I30.5 6.25 0.00 6.25 211.0 6.75 559.0 0.0 0
30.50 HIG1426I30.5 6.15 0.00 6.15 71.0 6.80 166.0 0.0 0
31.00 HIG1405I31 5.75 0.00 5.75 218.0 6.25 131.0 0.0 0
31.00 HIG1412I31 5.75 0.00 5.75 79.0 6.25 127.0 0.0 0
31.00 HIG1420I31 6.25 0.50 5.75 206.0 6.25 558.0 120.0 147
31.00 HIG1426I31 5.70 0.00 5.70 41.0 6.25 179.0 0.0 0
31.50 HIG1405I31.5 5.25 0.00 5.25 175.0 5.80 141.0 0.0 0
31.50 HIG1412I31.5 5.25 0.00 5.25 140.0 5.75 473.0 0.0 0
31.50 HIG1420I31.5 5.25 0.00 5.25 181.0 5.75 546.0 0.0 0
31.50 HIG1426I31.5 5.20 0.00 5.20 80.0 5.75 278.0 0.0 0
32.00 HIG1405I32 4.75 0.00 4.75 108.0 5.25 599.0 0.0 0
32.00 HIG1412I32 4.75 0.00 4.75 137.0 5.25 584.0 0.0 0
32.00 HIG1420I32 5.25 0.45 4.80 277.0 5.25 569.0 60.0 12
32.00 HIG1426I32 4.70 0.00 4.70 75.0 5.25 265.0 0.0 0
32.50 HIG1405I32.5 4.25 0.00 4.25 94.0 4.75 616.0 0.0 0
32.50 HIG1412I32.5 4.25 0.00 4.25 186.0 4.75 524.0 0.0 0
32.50 HIG1420I32.5 4.30 0.00 4.30 378.0 4.75 735.0 0.0 0
32.50 HIG1426I32.5 4.25 0.00 4.25 84.0 4.80 82.0 0.0 0
33.00 HIG1405I33 3.75 0.00 3.75 94.0 4.25 576.0 0.0 0
33.00 HIG1412I33 1.60 -2.20 3.80 207.0 4.25 634.0 1.0 1
33.00 HIG1420I33 4.25 0.45 3.80 714.0 4.25 793.0 180.0 15
33.00 HIG1426I33 3.75 0.00 3.75 211.0 4.25 398.0 0.0 0
33.50 HIG1405I33.5 3.25 0.00 3.25 154.0 3.75 619.0 0.0 0
33.50 HIG1412I33.5 3.30 0.00 3.30 327.0 3.75 172.0 0.0 0
33.50 HIG1420I33.5 3.30 0.00 3.30 589.0 3.75 686.0 0.0 0
33.50 HIG1426I33.5 1.51 -1.84 3.35 448.0 3.80 640.0 1.0 1
34.00 HIG1405I34 2.80 0.00 2.80 472.0 3.25 727.0 9.0 9
34.00 HIG1412I34 1.13 -1.64 2.77 495.0 3.25 655.0 20.0 20
34.00 HIG1420I34 2.91 0.06 2.85 704.0 3.25 764.0 24.0 100
34.00 HIG1426I34 2.85 0.00 2.85 378.0 3.35 592.0 0.0 0
34.50 HIG1405I34.5 2.68 0.39 2.29 521.0 2.72 726.0 2077.0 712
34.50 HIG1412I34.5 2.68 0.38 2.30 488.0 2.74 746.0 3016.0 1
34.50 HIG1420I34.5 2.35 0.00 2.35 549.0 2.76 594.0 0.0 0
34.50 HIG1426I34.5 2.37 0.00 2.37 291.0 2.80 438.0 0.0 0
35.00 HIG1405I35 0.60 -1.24 1.84 532.0 2.22 791.0 30.0 82
35.00 HIG1412I35 2.21 0.00 1.87 894.0 2.25 1086.0 51.0 51
35.00 HIG1420I35 2.25 0.32 1.93 1034.0 2.28 1027.0 19.0 161
35.00 HIG1426I35 2.27 0.33 1.94 806.0 2.32 922.0 34.0 28
35.50 HIG1405I35.5 0.60 -0.74 1.34 597.0 1.72 862.0 20.0 61
35.50 HIG1412I35.5 1.74 0.00 1.60 57.0 1.76 1031.0 105.0 155
35.50 HIG1420I35.5 1.14 -0.49 1.63 77.0 1.82 945.0 6.0 175
35.50 HIG1426I35.5 0.71 -0.99 1.70 66.0 1.87 780.0 32.0 27
36.00 HIG1405I36 1.01 0.11 0.90 849.0 1.24 1110.0 37.0 37
36.00 HIG1412I36 1.23 0.00 1.15 59.0 1.30 629.0 54.0 54
36.00 HIG1420I36 1.16 0.00 1.13 21.0 1.34 941.0 10.0 1,491
36.00 HIG1426I36 0.62 -0.51 1.13 892.0 1.44 1096.0 19.0 65
36.50 HIG1405I36.5 0.72 0.00 0.62 56.0 0.78 1486.0 15.0 65
36.50 HIG1412I36.5 0.70 0.02 0.68 912.0 0.85 704.0 40.0 113
36.50 HIG1420I36.5 0.85 0.03 0.82 131.0 0.95 1171.0 10.0 262
36.50 HIG1426I36.5 0.85 -0.07 0.92 41.0 1.06 1077.0 20.0 37
37.00 HIG1405I37 0.33 0.00 0.27 156.0 0.37 1589.0 57.0 222
37.00 HIG1412I37 0.49 0.00 0.42 80.0 0.45 16.0 97.0 144
37.00 HIG1420I37 0.55 0.00 0.53 44.0 0.56 97.0 12.0 2,925
37.00 HIG1426I37 0.50 -0.12 0.62 28.0 0.73 1180.0 6.0 192
37.50 HIG1405I37.5 0.10 0.00 0.07 205.0 0.13 1005.0 10.0 620
37.50 HIG1412I37.5 0.10 -0.08 0.18 269.0 0.27 1567.0 1.0 1
37.50 HIG1420I37.5 0.32 0.00 0.29 28.0 0.37 67.0 206.0 435
37.50 HIG1426I37.5 0.48 0.11 0.37 80.0 0.43 51.0 10.0 70
38.00 HIG1405I38 0.05 -0.01 0.01 1.0 0.06 380.0 24.0 24
38.00 HIG1412I38 0.02 0.00 0.02 1152.0 0.18 1816.0 0.0 0
38.00 HIG1420I38 0.15 0.04 0.11 1014.0 0.18 418.0 41.0 1,241
38.00 HIG1426I38 0.20 0.00 0.20 139.0 0.34 1582.0 0.0 0
38.50 HIG1405I38.5 0.04 0.00 0.01 50.0 0.04 249.0 0.0 0
38.50 HIG1412I38.5 0.01 0.00 0.01 23.0 0.06 138.0 0.0 0
38.50 HIG1420I38.5 0.02 0.00 0.02 1127.0 0.20 2303.0 0.0 0
38.50 HIG1426I38.5 0.05 0.00 0.05 807.0 0.25 1739.0 0.0 0
39.00 HIG1405I39 0.04 0.00 0.01 213.0 0.04 115.0 0.0 0
39.00 HIG1412I39 0.05 0.00 0.01 10.0 0.05 268.0 0.0 0
39.00 HIG1420I39 0.05 0.04 0.01 938.0 0.11 1569.0 10.0 591
39.00 HIG1426I39 0.02 0.00 0.02 718.0 0.17 1402.0 0.0 0
39.50 HIG1405I39.5 0.04 0.00 0.02 10.0 0.04 119.0 0.0 0
39.50 HIG1412I39.5 0.04 0.00 0.01 1.0 0.04 124.0 0.0 0
39.50 HIG1420I39.5 0.07 0.00 0.01 64.0 0.07 1091.0 0.0 0
39.50 HIG1426I39.5 0.01 0.00 0.01 328.0 0.10 884.0 0.0 0
40.00 HIG1405I40 0.04 0.00 0.01 59.0 0.04 105.0 0.0 0
40.00 HIG1412I40 0.04 0.00 0.01 1.0 0.04 128.0 0.0 0
40.00 HIG1420I40 0.09 0.04 0.01 548.0 0.05 562.0 3.0 1,833
40.00 HIG1426I40 0.07 0.00 0.01 10.0 0.07 300.0 0.0 0
40.50 HIG1405I40.5 0.03 0.00 0.01 1.0 0.03 91.0 0.0 0
40.50 HIG1412I40.5 0.04 0.00 0.00 0.0 0.04 148.0 0.0 0
40.50 HIG1420I40.5 0.04 0.00 0.00 0.0 0.04 292.0 0.0 0
40.50 HIG1426I40.5 0.05 0.00 0.01 10.0 0.05 200.0 0.0 0
41.00 HIG1405I41 0.03 0.00 0.01 1.0 0.03 49.0 0.0 0
41.00 HIG1412I41 0.04 0.00 0.00 0.0 0.04 102.0 0.0 0
41.00 HIG1420I41 0.07 0.03 0.01 10.0 0.04 685.0 5.0 46
41.00 HIG1426I41 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
41.50 HIG1405I41.5 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
41.50 HIG1412I41.5 0.04 0.00 0.00 0.0 0.04 98.0 0.0 0
41.50 HIG1420I41.5 0.04 0.00 0.00 0.0 0.04 215.0 0.0 0
41.50 HIG1426I41.5 0.04 0.00 0.00 0.0 0.04 59.0 0.0 0
42.00 HIG1405I42 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
42.00 HIG1412I42 0.04 0.00 0.00 0.0 0.04 98.0 0.0 0
42.00 HIG1420I42 0.25 0.21 0.01 10.0 0.04 540.0 1.0 18
42.00 HIG1426I42 0.04 0.00 0.00 0.0 0.04 89.0 0.0 0
42.50 HIG1405I42.5 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0
42.50 HIG1412I42.5 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
42.50 HIG1426I42.5 0.04 0.00 0.00 0.0 0.04 59.0 0.0 0
43.00 HIG1405I43 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
43.00 HIG1412I43 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
43.00 HIG1420I43 0.03 -0.01 0.01 30.0 0.04 476.0 10.0 39
43.00 HIG1426I43 0.04 0.00 0.00 0.0 0.04 86.0 0.0 0
43.50 HIG1405I43.5 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
43.50 HIG1412I43.5 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0
43.50 HIG1426I43.5 0.04 0.00 0.00 0.0 0.04 107.0 0.0 0
44.00 HIG1405I44 0.03 0.00 0.00 0.0 0.03 90.0 0.0 0
44.00 HIG1412I44 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
44.00 HIG1420I44 0.21 0.17 0.01 30.0 0.04 260.0 2.0 13
44.00 HIG1426I44 0.04 0.00 0.00 0.0 0.04 111.0 0.0 0
45.00 HIG1405I45 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
45.00 HIG1420I45 0.03 0.00 0.01 1.0 0.03 90.0 0.0 0

Put Options: HIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 HIG1420U23 0.03 0.00 0.01 10.0 0.03 97.0 13.0 104
24.00 HIG1420U24 0.04 0.01 0.01 10.0 0.03 102.0 39.0 39
25.00 HIG1420U25 0.04 0.01 0.01 20.0 0.03 161.0 26.0 26
26.00 HIG1420U26 0.30 0.27 0.01 29.0 0.03 171.0 30.0 54
27.00 HIG1420U27 0.03 0.00 0.02 100.0 0.03 79.0 50.0 195
27.00 HIG1426U27 0.04 0.00 0.01 111.0 0.04 44.0 0.0 0
27.50 HIG1420U27.5 0.03 0.00 0.01 10.0 0.03 49.0 0.0 0
27.50 HIG1426U27.5 0.04 0.00 0.01 10.0 0.04 44.0 0.0 0
28.00 HIG1405U28 0.03 0.00 0.01 64.0 0.03 100.0 0.0 0
28.00 HIG1412U28 0.03 0.00 0.01 156.0 0.03 83.0 0.0 0
28.00 HIG1420U28 0.02 -0.01 0.01 50.0 0.03 62.0 50.0 352
28.00 HIG1426U28 0.04 0.00 0.01 10.0 0.04 21.0 0.0 0
28.50 HIG1405U28.5 0.03 0.00 0.01 162.0 0.03 100.0 0.0 0
28.50 HIG1412U28.5 0.03 0.00 0.01 10.0 0.03 71.0 0.0 0
28.50 HIG1420U28.5 0.03 0.00 0.01 32.0 0.03 42.0 0.0 0
28.50 HIG1426U28.5 0.04 0.00 0.01 10.0 0.05 7.0 0.0 0
29.00 HIG1405U29 0.03 0.00 0.01 31.0 0.03 100.0 0.0 0
29.00 HIG1412U29 0.03 0.00 0.01 22.0 0.03 68.0 0.0 0
29.00 HIG1420U29 0.05 0.01 0.01 79.0 0.04 112.0 100.0 146
29.00 HIG1426U29 0.04 0.00 0.01 24.0 0.05 32.0 0.0 0
29.50 HIG1405U29.5 0.03 0.00 0.01 108.0 0.03 100.0 0.0 0
29.50 HIG1412U29.5 0.04 0.00 0.01 31.0 0.04 37.0 0.0 0
29.50 HIG1420U29.5 0.04 0.00 0.01 10.0 0.04 195.0 0.0 0
29.50 HIG1426U29.5 0.05 0.00 0.01 24.0 0.05 67.0 0.0 0
30.00 HIG1405U30 0.03 0.00 0.01 243.0 0.03 100.0 0.0 0
30.00 HIG1412U30 0.04 0.00 0.01 65.0 0.04 34.0 0.0 0
30.00 HIG1420U30 0.05 0.01 0.01 26.0 0.04 121.0 2.0 327
30.00 HIG1426U30 0.06 0.00 0.01 29.0 0.06 79.0 0.0 0
30.50 HIG1405U30.5 0.03 0.00 0.01 242.0 0.03 97.0 0.0 0
30.50 HIG1412U30.5 0.04 0.00 0.01 61.0 0.04 85.0 0.0 0
30.50 HIG1420U30.5 0.05 0.00 0.01 50.0 0.05 359.0 0.0 0
30.50 HIG1426U30.5 0.16 0.07 0.01 10.0 0.09 269.0 6.0 6
31.00 HIG1405U31 0.03 0.00 0.01 300.0 0.03 49.0 0.0 0
31.00 HIG1412U31 0.04 0.00 0.01 32.0 0.04 48.0 0.0 0
31.00 HIG1420U31 0.01 -0.06 0.01 12.0 0.07 467.0 6.0 464
31.00 HIG1426U31 0.10 0.00 0.01 33.0 0.10 544.0 0.0 0
31.50 HIG1405U31.5 0.03 0.00 0.01 97.0 0.03 49.0 0.0 0
31.50 HIG1412U31.5 0.09 0.00 0.01 33.0 0.04 30.0 0.0 0
31.50 HIG1420U31.5 0.08 0.00 0.01 33.0 0.08 947.0 0.0 0
31.50 HIG1426U31.5 0.12 0.00 0.01 33.0 0.12 858.0 0.0 0
32.00 HIG1405U32 0.03 0.00 0.01 244.0 0.03 26.0 0.0 0
32.00 HIG1412U32 0.06 0.00 0.01 68.0 0.06 90.0 0.0 0
32.00 HIG1420U32 0.06 -0.04 0.06 17.0 0.10 844.0 3301.0 5,209
32.00 HIG1426U32 0.13 0.00 0.01 10.0 0.13 836.0 0.0 0
32.50 HIG1405U32.5 0.05 0.02 0.03 1.0 0.03 62.0 10.0 86
32.50 HIG1412U32.5 0.07 0.00 0.01 20.0 0.07 165.0 0.0 0
32.50 HIG1420U32.5 0.08 -0.04 0.03 27.0 0.12 955.0 158.0 158
32.50 HIG1426U32.5 0.01 0.00 0.01 289.0 0.12 851.0 0.0 0
33.00 HIG1405U33 0.48 0.44 0.01 386.0 0.04 36.0 20.0 20
33.00 HIG1412U33 0.10 0.00 0.01 20.0 0.10 930.0 0.0 0
33.00 HIG1420U33 0.06 0.00 0.04 36.0 0.13 588.0 23.0 1,149
33.00 HIG1426U33 0.01 0.00 0.01 754.0 0.14 1098.0 0.0 0
33.50 HIG1405U33.5 0.20 0.16 0.01 317.0 0.04 74.0 31.0 42
33.50 HIG1412U33.5 0.52 0.41 0.01 33.0 0.11 475.0 66.0 66
33.50 HIG1420U33.5 0.18 0.17 0.01 580.0 0.13 860.0 10.0 10
33.50 HIG1426U33.5 0.01 0.00 0.01 614.0 0.17 1237.0 0.0 0
34.00 HIG1405U34 0.10 0.04 0.02 418.0 0.06 244.0 2.0 83
34.00 HIG1412U34 0.70 0.59 0.01 20.0 0.11 890.0 63.0 86
34.00 HIG1420U34 0.08 0.03 0.05 79.0 0.11 752.0 5.0 17,447
34.00 HIG1426U34 0.16 0.13 0.03 570.0 0.20 1434.0 5.0 11
34.50 HIG1405U34.5 0.36 0.28 0.04 295.0 0.08 251.0 3.0 23
34.50 HIG1412U34.5 0.47 0.46 0.01 461.0 0.14 1193.0 1.0 41
34.50 HIG1420U34.5 0.25 0.23 0.02 963.0 0.19 2031.0 52.0 52
34.50 HIG1426U34.5 0.22 0.17 0.05 806.0 0.24 2175.0 4.0 19
35.00 HIG1405U35 0.59 0.49 0.01 209.0 0.10 1180.0 20.0 60
35.00 HIG1412U35 0.75 0.73 0.02 649.0 0.17 1543.0 20.0 39
35.00 HIG1420U35 0.11 0.04 0.07 746.0 0.17 2114.0 15.0 3,825
35.00 HIG1426U35 0.89 0.82 0.07 929.0 0.28 2037.0 3.0 5
35.50 HIG1405U35.5 0.19 0.18 0.01 280.0 0.12 2173.0 20.0 85
35.50 HIG1412U35.5 0.04 0.00 0.04 903.0 0.22 2013.0 0.0 0
35.50 HIG1420U35.5 0.14 0.03 0.11 654.0 0.18 2164.0 23.0 88
35.50 HIG1426U35.5 0.33 0.20 0.13 757.0 0.27 1551.0 3.0 39
36.00 HIG1405U36 1.32 1.29 0.03 82.0 0.05 110.0 3.0 3
36.00 HIG1412U36 0.10 0.00 0.10 373.0 0.18 1554.0 0.0 0
36.00 HIG1420U36 0.23 0.05 0.18 49.0 0.21 168.0 9.0 815
36.00 HIG1426U36 0.83 0.60 0.23 307.0 0.33 1419.0 10.0 22
36.50 HIG1405U36.5 0.21 0.14 0.07 598.0 0.12 10.0 19.0 19
36.50 HIG1412U36.5 0.18 0.00 0.18 304.0 0.25 950.0 0.0 0
36.50 HIG1420U36.5 0.36 0.08 0.28 443.0 0.32 10.0 1.0 93
36.50 HIG1426U36.5 0.95 0.62 0.33 643.0 0.49 1448.0 11.0 11
37.00 HIG1405U37 0.22 0.00 0.21 220.0 0.27 214.0 40.0 207
37.00 HIG1412U37 0.32 0.00 0.32 853.0 0.52 2024.0 0.0 0
37.00 HIG1420U37 0.43 0.00 0.45 362.0 0.50 132.0 1.0 649
37.00 HIG1426U37 0.89 0.35 0.54 307.0 0.62 149.0 8.0 15
37.50 HIG1405U37.5 0.46 0.00 0.46 196.0 0.58 69.0 0.0 0
37.50 HIG1412U37.5 0.95 0.36 0.59 119.0 0.67 48.0 28.0 164
37.50 HIG1420U37.5 0.77 0.00 0.73 60.0 0.79 216.0 1.0 1
37.50 HIG1426U37.5 0.80 0.00 0.80 233.0 1.01 1210.0 0.0 0
38.00 HIG1405U38 0.83 0.00 0.83 386.0 1.02 220.0 0.0 0
38.00 HIG1412U38 0.89 0.00 0.89 833.0 1.09 11.0 0.0 0
38.00 HIG1420U38 2.41 1.40 1.01 566.0 1.14 78.0 15.0 150
38.00 HIG1426U38 1.15 0.00 1.07 446.0 1.39 1037.0 1.0 1
38.50 HIG1405U38.5 1.31 0.00 1.31 296.0 1.70 856.0 0.0 0
38.50 HIG1412U38.5 1.34 0.00 1.34 401.0 1.52 62.0 0.0 0
38.50 HIG1420U38.5 1.41 0.00 1.41 576.0 1.75 1158.0 0.0 0
38.50 HIG1426U38.5 1.43 0.00 1.43 579.0 1.82 967.0 0.0 0
39.00 HIG1405U39 1.80 0.00 1.80 208.0 2.20 300.0 0.0 0
39.00 HIG1412U39 1.82 0.00 1.82 232.0 2.02 133.0 0.0 0
39.00 HIG1420U39 4.75 2.90 1.85 428.0 2.14 781.0 4.0 28
39.00 HIG1426U39 1.88 0.00 1.88 149.0 2.28 296.0 0.0 0
39.50 HIG1405U39.5 2.30 0.00 2.30 120.0 2.52 39.0 0.0 0
39.50 HIG1412U39.5 2.31 0.00 2.31 99.0 2.52 189.0 0.0 0
39.50 HIG1420U39.5 2.33 0.00 2.33 223.0 2.77 855.0 0.0 0
39.50 HIG1426U39.5 2.32 0.00 2.32 68.0 2.81 567.0 0.0 0
40.00 HIG1405U40 2.80 0.00 2.80 59.0 3.05 87.0 0.0 0
40.00 HIG1412U40 2.80 0.00 2.80 97.0 3.05 68.0 0.0 0
40.00 HIG1420U40 4.27 1.44 2.83 304.0 3.20 763.0 300.0 173
40.00 HIG1426U40 2.80 0.00 2.80 69.0 3.30 247.0 0.0 0
40.50 HIG1405U40.5 3.30 0.00 3.30 139.0 3.70 323.0 0.0 0
40.50 HIG1412U40.5 3.20 0.00 3.20 268.0 3.75 395.0 0.0 0
40.50 HIG1420U40.5 3.30 0.00 3.30 232.0 3.75 754.0 0.0 0
40.50 HIG1426U40.5 3.30 0.00 3.30 63.0 3.80 346.0 0.0 0
41.00 HIG1405U41 3.80 0.00 3.80 139.0 4.20 323.0 0.0 0
41.00 HIG1412U41 3.75 0.00 3.75 108.0 4.25 204.0 0.0 0
41.00 HIG1420U41 6.55 2.75 3.80 320.0 4.20 829.0 12.0 12
41.00 HIG1426U41 3.75 0.00 3.75 10.0 4.25 346.0 0.0 0
41.50 HIG1405U41.5 4.30 0.00 4.30 139.0 4.70 121.0 0.0 0
41.50 HIG1412U41.5 4.20 0.00 4.20 52.0 4.70 55.0 0.0 0
41.50 HIG1420U41.5 4.05 0.00 4.30 247.0 4.75 770.0 0.0 0
41.50 HIG1426U41.5 4.30 0.00 4.30 50.0 4.75 118.0 0.0 0
42.00 HIG1405U42 4.80 0.00 4.80 51.0 5.20 121.0 0.0 0
42.00 HIG1412U42 4.70 0.00 4.70 52.0 5.20 64.0 0.0 0
42.00 HIG1420U42 7.75 2.95 4.80 299.0 5.20 722.0 12.0 33
42.00 HIG1426U42 4.75 0.00 4.75 70.0 5.25 150.0 0.0 0
42.50 HIG1405U42.5 5.25 0.00 5.25 61.0 5.70 99.0 0.0 0
42.50 HIG1412U42.5 5.20 0.00 5.20 82.0 5.70 99.0 0.0 0
42.50 HIG1426U42.5 5.25 0.00 5.25 70.0 5.75 164.0 0.0 0
43.00 HIG1405U43 5.75 0.00 5.75 61.0 6.20 39.0 0.0 0
43.00 HIG1412U43 5.70 0.00 5.70 82.0 6.20 99.0 0.0 0
43.00 HIG1420U43 7.10 1.30 5.80 105.0 6.20 612.0 5.0 2
43.00 HIG1426U43 5.75 0.00 5.75 70.0 6.20 162.0 0.0 0
43.50 HIG1405U43.5 6.25 0.00 6.25 104.0 6.70 84.0 0.0 0
43.50 HIG1412U43.5 6.20 0.00 6.20 82.0 6.70 99.0 0.0 0
43.50 HIG1426U43.5 6.25 0.00 6.25 69.0 6.70 162.0 0.0 0
44.00 HIG1405U44 6.75 0.00 6.75 104.0 7.20 242.0 0.0 0
44.00 HIG1412U44 6.75 0.00 6.75 115.0 7.20 282.0 0.0 0
44.00 HIG1420U44 9.55 3.05 6.55 18.0 7.20 75.0 5.0 5
44.00 HIG1426U44 6.70 0.00 6.70 75.0 7.20 153.0 0.0 0
45.00 HIG1405U45 7.60 0.00 7.60 82.0 8.20 226.0 0.0 0
45.00 HIG1420U45 10.65 2.90 7.75 118.0 8.20 113.0 18.0 18
Trading Center