$4.16 0.00 (%) Highway Holdings Ltd - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
6/27/20164.164.294.074.165,121
6/24/20164.144.493.604.3033,370
6/23/20164.474.474.384.404,589
6/22/20164.234.434.234.325,358
6/21/20164.354.404.224.275,801
6/20/20164.464.524.254.325,961
6/17/20164.414.444.254.2514,500
6/16/20164.464.464.404.4119,283
6/15/20164.514.544.454.488,916
6/14/20164.504.514.454.505,306
6/13/20164.504.624.504.502,830
6/10/20164.454.574.454.572,757
6/9/20164.584.604.584.58539
6/8/20164.604.604.584.581,491
6/7/20164.544.604.544.571,290
6/6/20164.564.584.454.525,759
6/3/20164.614.614.474.555,429
6/2/20164.464.694.454.5434,879
6/1/20164.554.694.404.4023,217
5/31/20164.424.544.424.541,430
5/27/20164.544.544.454.454,314
5/26/20164.544.544.544.5438
5/25/20164.464.544.464.54809
5/24/20164.484.484.454.462,414
5/23/20164.414.564.414.555,718
5/20/20164.484.514.434.518,128
5/19/20164.444.534.444.512,078
5/18/20164.444.464.444.462,507
5/17/20164.584.584.434.502,926
5/16/20164.574.584.504.58764
5/13/20164.554.554.454.48742
5/12/20164.564.594.444.523,344
5/11/20164.454.504.434.507,434
5/10/20164.504.634.474.473,544
5/9/20164.454.654.454.4710,929
5/6/20164.564.564.404.5012,876
5/5/20164.424.574.414.412,761
5/4/20164.364.654.364.6521,366
5/3/20164.474.474.424.42962
5/2/20164.364.504.364.422,366
4/29/20164.264.414.254.384,678
4/28/20164.274.604.274.439,418
4/27/20164.404.494.274.2818,144
4/26/20164.544.554.404.4626,069
4/25/20164.644.644.554.567,558
4/22/20164.654.654.554.637,080
4/21/20164.654.664.554.645,504
4/20/20164.624.704.544.6522,990
4/19/20164.544.754.544.695,004
4/18/20164.614.644.544.5414,794
4/15/20164.614.614.544.541,892
4/14/20164.544.584.544.5710,254
4/13/20164.594.614.544.575,855
4/12/20164.604.604.564.603,916
4/11/20164.544.584.544.5415,763
4/8/20164.554.554.544.542,634
4/7/20164.544.584.544.571,819
4/6/20164.564.564.544.562,312
4/5/20164.634.634.564.562,478
4/4/20164.604.604.544.547,581
4/1/20164.564.564.544.542,007
3/31/20164.554.554.534.554,911
3/30/20164.574.604.544.557,984
3/29/20164.544.634.544.573,266
3/28/20164.654.654.544.555,762
3/24/20164.544.554.544.55655
3/23/20164.544.594.544.557,505
3/22/20164.634.644.554.553,282
3/21/20164.634.784.544.5828,259
3/18/20164.754.854.654.8332,648
3/17/20164.584.754.544.6428,523
3/16/20164.384.724.304.4835,373
3/15/20164.334.384.334.384,300
3/14/20164.294.394.214.3115,513
3/11/20164.194.294.194.288,324
3/10/20164.204.234.084.224,070
3/9/20164.224.224.144.21665
3/8/20164.104.254.054.1119,342
3/7/20164.104.104.064.097,169
3/4/20164.104.104.014.093,959
3/3/20164.004.104.004.084,072
3/2/20164.074.104.044.0412,904
3/1/20164.054.094.054.083,696
2/29/20164.094.093.944.0712,122
2/26/20163.844.003.723.9819,508
2/25/20163.943.943.673.8411,620
2/24/20163.324.003.323.9021,296
2/23/20163.503.693.393.6919,730
2/22/20163.473.503.253.3916,536
2/19/20163.153.383.133.238,240
2/18/20163.523.552.903.0851,724
2/17/20163.253.603.233.4124,581
2/16/20163.003.293.003.2537,921
2/12/20163.313.382.782.82107,646
2/11/20163.503.673.253.4131,699
2/10/20164.124.123.673.6836,525
2/9/20164.214.254.114.123,540
2/8/20164.204.214.154.2110,528
2/5/20164.354.354.224.242,829
2/4/20164.304.374.214.266,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center