$3.30 -0.02 (%) Highway Holdings Ltd - NASDAQ

May. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
5/5/20153.373.383.283.3039,893
5/4/20153.273.363.273.3237,837
5/1/20153.493.503.453.5016,597
4/30/20153.503.503.363.5026,180
4/29/20153.333.453.333.4556,690
4/28/20153.293.383.243.3825,475
4/27/20153.303.373.253.2917,030
4/24/20153.383.383.263.3435,971
4/23/20153.243.353.233.359,182
4/22/20153.303.303.223.296,109
4/21/20153.293.303.203.2012,689
4/20/20153.203.293.203.287,101
4/17/20153.283.303.203.3016,485
4/16/20153.113.293.113.2032,599
4/15/20153.223.353.193.1916,622
4/14/20153.283.283.153.1817,677
4/13/20153.223.343.223.2926,163
4/10/20153.193.253.193.257,313
4/9/20153.153.253.063.1927,682
4/8/20153.153.223.133.166,679
4/7/20153.223.273.113.1411,127
4/6/20153.263.273.193.2515,672
4/2/20153.153.353.153.1632,393
4/1/20153.183.183.153.1516,509
3/31/20153.173.183.053.168,226
3/30/20153.123.153.123.122,400
3/27/20153.143.183.073.0910,595
3/26/20153.203.203.063.1411,172
3/25/20153.123.203.053.2021,711
3/24/20153.203.203.123.127,629
3/23/20153.053.253.053.1718,129
3/20/20153.093.243.093.1510,701
3/19/20153.153.203.113.112,268
3/18/20153.153.153.063.1511,724
3/17/20153.123.183.063.096,806
3/16/20153.233.233.123.1225,485
3/13/20153.263.343.183.202,526
3/12/20153.153.333.153.196,705
3/11/20153.273.293.183.1920,595
3/10/20153.353.353.223.3011,847
3/9/20153.383.383.273.348,214
3/6/20153.303.403.243.3821,166
3/5/20153.413.413.113.3044,606
3/4/20153.393.503.343.4441,564
3/3/20153.353.473.343.3620,867
3/2/20153.503.553.363.4262,993
2/27/20153.333.493.323.4944,548
2/26/20153.403.403.203.3716,094
2/25/20153.303.433.263.3732,183
2/24/20153.473.473.133.1985,233
2/23/20153.393.483.393.4710,733
2/20/20153.553.553.323.467,374
2/19/20153.353.573.243.3321,942
2/18/20153.283.353.243.285,950
2/17/20153.063.343.063.2556,298
2/13/20153.503.523.263.3042,547
2/12/20153.663.663.303.4738,829
2/11/20153.723.723.543.6053,478
2/10/20153.593.723.543.69112,519
2/9/20153.453.623.303.5231,648
2/6/20153.103.503.103.44137,847
2/5/20153.153.283.033.2420,138
2/4/20153.133.252.973.1136,106
2/3/20153.153.303.103.1355,238
2/2/20153.363.703.213.30283,968
1/30/20153.213.243.153.157,259
1/29/20153.243.243.213.213,385
1/28/20153.263.263.213.246,220
1/27/20153.273.273.193.206,547
1/26/20153.143.193.103.1910,106
1/23/20153.163.193.103.1019,165
1/22/20153.103.203.103.128,507
1/21/20153.243.283.183.2421,154
1/20/20153.183.293.183.2829,872
1/16/20153.153.193.153.199,118
1/15/20153.103.163.023.1210,387
1/14/20153.163.163.103.145,608
1/13/20153.033.193.033.0722,526
1/12/20153.003.103.003.038,622
1/9/20152.993.142.993.0013,814
1/8/20153.003.002.993.0010,883
1/7/20152.983.002.843.0029,318
1/6/20152.873.002.872.9814,659
1/5/20152.862.942.862.887,826
1/2/20152.762.862.762.8510,665
12/31/20142.842.852.762.807,285
12/30/20142.892.892.732.8734,046
12/29/20142.992.992.882.8814,576
12/26/20142.992.992.862.866,686
12/24/20142.912.952.862.899,051
12/23/20143.003.002.882.9311,168
12/22/20142.833.002.832.9217,630
12/19/20142.832.912.762.808,664
12/18/20143.003.002.802.8132,800
12/17/20142.952.992.932.992,201
12/16/20142.902.992.902.9711,388
12/15/20142.902.902.892.898,795
12/12/20142.862.892.862.892,057
12/11/20142.952.952.852.854,052
12/10/20142.952.952.912.9514,652
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center