$3.36 -0.05 (%) Highway Holdings Ltd - NASDAQ

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
7/31/20153.403.493.353.368,744
7/30/20153.403.423.393.411,942
7/29/20153.353.633.343.368,780
7/28/20153.483.513.313.3335,574
7/27/20153.603.753.543.5414,729
7/24/20153.663.793.593.674,983
7/23/20153.603.853.603.793,569
7/22/20153.673.713.603.603,003
7/21/20153.873.903.723.7610,032
7/20/20153.763.783.633.6816,267
7/17/20153.873.893.763.826,117
7/16/20153.954.003.813.8213,092
7/15/20154.034.143.693.9989,277
7/14/20154.404.404.204.2327,942
7/13/20154.534.534.154.4563,109
7/10/20154.044.454.044.2454,028
7/9/20154.054.103.924.0429,045
7/8/20153.714.173.664.0872,584
7/7/20153.653.673.553.6729,775
7/6/20153.513.583.513.588,701
7/2/20153.463.623.463.4815,806
7/1/20153.713.713.493.5411,597
6/30/20153.713.713.513.5718,016
6/29/20153.733.733.583.707,830
6/26/20153.723.723.603.7220,283
6/25/20153.723.723.553.7214,221
6/24/20153.573.723.573.703,900
6/23/20153.653.723.563.6913,368
6/22/20153.553.703.553.6323,118
6/19/20153.553.673.553.6312,131
6/18/20153.623.753.523.5887,012
6/17/20153.623.623.503.5919,171
6/16/20153.463.573.463.5535,893
6/15/20153.453.603.443.4728,502
6/12/20153.453.553.453.4818,183
6/11/20153.473.503.423.4719,109
6/10/20153.483.643.433.4790,054
6/9/20153.483.503.463.4626,455
6/8/20153.453.473.433.447,720
6/5/20153.453.453.413.411,532
6/4/20153.453.453.403.4010,892
6/3/20153.473.473.393.4219,445
6/2/20153.453.473.413.4311,252
6/1/20153.473.473.383.434,192
5/29/20153.393.483.393.438,118
5/28/20153.433.483.363.4419,044
5/27/20153.423.423.373.416,906
5/26/20153.403.423.363.368,778
5/22/20153.353.443.333.359,801
5/21/20153.273.453.273.4112,906
5/20/20153.323.453.323.4015,530
5/19/20153.363.363.303.361,483
5/18/20153.263.383.203.3020,744
5/15/20153.323.403.293.3213,997
5/14/20153.253.343.243.2922,171
5/13/20153.263.303.213.249,825
5/12/20153.303.303.223.3019,136
5/11/20153.423.443.273.3031,442
5/8/20153.333.393.333.3510,371
5/7/20153.293.353.283.3312,469
5/6/20153.293.333.293.3313,120
5/5/20153.373.383.283.3039,893
5/4/20153.273.363.273.3237,837
5/1/20153.493.503.453.5016,597
4/30/20153.503.503.363.5026,180
4/29/20153.333.453.333.4556,690
4/28/20153.293.383.243.3825,475
4/27/20153.303.373.253.2917,030
4/24/20153.383.383.263.3435,971
4/23/20153.243.353.233.359,182
4/22/20153.303.303.223.296,109
4/21/20153.293.303.203.2012,689
4/20/20153.203.293.203.287,101
4/17/20153.283.303.203.3016,485
4/16/20153.113.293.113.2032,599
4/15/20153.223.353.193.1916,622
4/14/20153.283.283.153.1817,677
4/13/20153.223.343.223.2926,163
4/10/20153.193.253.193.257,313
4/9/20153.153.253.063.1927,682
4/8/20153.153.223.133.166,679
4/7/20153.223.273.113.1411,127
4/6/20153.263.273.193.2515,672
4/2/20153.153.353.153.1632,393
4/1/20153.183.183.153.1516,509
3/31/20153.173.183.053.168,226
3/30/20153.123.153.123.122,400
3/27/20153.143.183.073.0910,595
3/26/20153.203.203.063.1411,172
3/25/20153.123.203.053.2021,711
3/24/20153.203.203.123.127,629
3/23/20153.053.253.053.1718,129
3/20/20153.093.243.093.1510,701
3/19/20153.153.203.113.112,268
3/18/20153.153.153.063.1511,724
3/17/20153.123.183.063.096,806
3/16/20153.233.233.123.1225,485
3/13/20153.263.343.183.202,526
3/12/20153.153.333.153.196,705
3/11/20153.273.293.183.1920,595
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!