$4.17 0.00 (%) Highway Holdings Ltd - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
9/2/20154.174.174.144.1717,162
9/1/20154.004.174.004.1520,672
8/31/20154.254.254.064.1865,233
8/28/20153.933.933.633.7214,559
8/27/20153.753.943.753.938,692
8/26/20153.753.993.603.609,065
8/25/20153.874.033.753.769,290
8/24/20153.953.952.613.9644,551
8/21/20154.094.093.954.0510,512
8/20/20154.294.294.054.1017,840
8/19/20154.434.434.114.2916,810
8/18/20154.074.274.074.1215,085
8/17/20153.944.493.924.3025,661
8/14/20153.953.953.673.914,241
8/13/20153.953.953.783.9011,542
8/12/20153.953.953.703.9221,459
8/11/20153.473.603.473.5411,084
8/10/20153.603.603.453.462,768
8/7/20153.403.573.403.424,230
8/6/20153.513.553.483.481,889
8/5/20153.423.513.383.454,030
8/4/20153.353.523.353.4515,835
8/3/20153.413.483.333.338,649
7/31/20153.403.493.353.368,744
7/30/20153.403.423.393.411,942
7/29/20153.353.633.343.368,780
7/28/20153.483.513.313.3335,574
7/27/20153.603.753.543.5414,729
7/24/20153.663.793.593.674,983
7/23/20153.603.853.603.793,569
7/22/20153.673.713.603.603,003
7/21/20153.873.903.723.7610,032
7/20/20153.763.783.633.6816,267
7/17/20153.873.893.763.826,117
7/16/20153.954.003.813.8213,092
7/15/20154.034.143.693.9989,277
7/14/20154.404.404.204.2327,942
7/13/20154.534.534.154.4563,109
7/10/20154.044.454.044.2454,028
7/9/20154.054.103.924.0429,045
7/8/20153.714.173.664.0872,584
7/7/20153.653.673.553.6729,775
7/6/20153.513.583.513.588,701
7/2/20153.463.623.463.4815,806
7/1/20153.713.713.493.5411,597
6/30/20153.713.713.513.5718,016
6/29/20153.733.733.583.707,830
6/26/20153.723.723.603.7220,283
6/25/20153.723.723.553.7214,221
6/24/20153.573.723.573.703,900
6/23/20153.653.723.563.6913,368
6/22/20153.553.703.553.6323,118
6/19/20153.553.673.553.6312,131
6/18/20153.623.753.523.5887,012
6/17/20153.623.623.503.5919,171
6/16/20153.463.573.463.5535,893
6/15/20153.453.603.443.4728,502
6/12/20153.453.553.453.4818,183
6/11/20153.473.503.423.4719,109
6/10/20153.483.643.433.4790,054
6/9/20153.483.503.463.4626,455
6/8/20153.453.473.433.447,720
6/5/20153.453.453.413.411,532
6/4/20153.453.453.403.4010,892
6/3/20153.473.473.393.4219,445
6/2/20153.453.473.413.4311,252
6/1/20153.473.473.383.434,192
5/29/20153.393.483.393.438,118
5/28/20153.433.483.363.4419,044
5/27/20153.423.423.373.416,906
5/26/20153.403.423.363.368,778
5/22/20153.353.443.333.359,801
5/21/20153.273.453.273.4112,906
5/20/20153.323.453.323.4015,530
5/19/20153.363.363.303.361,483
5/18/20153.263.383.203.3020,744
5/15/20153.323.403.293.3213,997
5/14/20153.253.343.243.2922,171
5/13/20153.263.303.213.249,825
5/12/20153.303.303.223.3019,136
5/11/20153.423.443.273.3031,442
5/8/20153.333.393.333.3510,371
5/7/20153.293.353.283.3312,469
5/6/20153.293.333.293.3313,120
5/5/20153.373.383.283.3039,893
5/4/20153.273.363.273.3237,837
5/1/20153.493.503.453.5016,597
4/30/20153.503.503.363.5026,180
4/29/20153.333.453.333.4556,690
4/28/20153.293.383.243.3825,475
4/27/20153.303.373.253.2917,030
4/24/20153.383.383.263.3435,971
4/23/20153.243.353.233.359,182
4/22/20153.303.303.223.296,109
4/21/20153.293.303.203.2012,689
4/20/20153.203.293.203.287,101
4/17/20153.283.303.203.3016,485
4/16/20153.113.293.113.2032,599
4/15/20153.223.353.193.1916,622
4/14/20153.283.283.153.1817,677
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!