$3.45 -0.23 (%) Highway Holdings Ltd - NASDAQ

Feb. 11, 2016 | 01:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
2/10/20164.124.123.673.6836,525
2/9/20164.214.254.114.123,540
2/8/20164.204.214.154.2110,528
2/5/20164.354.354.224.242,829
2/4/20164.304.374.214.266,060
2/3/20164.404.414.244.266,524
2/2/20164.404.434.404.403,563
2/1/20164.594.604.464.479,088
1/29/20164.554.554.434.452,038
1/28/20164.394.564.214.5319,796
1/27/20164.234.544.204.3214,287
1/26/20164.474.474.204.3512,603
1/25/20164.204.584.204.4816,848
1/22/20164.444.574.224.3014,331
1/21/20164.474.584.454.452,056
1/20/20164.414.494.414.436,395
1/19/20164.584.584.414.415,421
1/15/20164.424.494.414.435,578
1/14/20164.454.494.384.408,093
1/13/20164.344.844.344.384,767
1/12/20164.554.584.384.5212,496
1/11/20164.724.724.504.555,480
1/8/20164.504.794.354.6016,601
1/7/20164.344.494.344.439,446
1/6/20164.344.674.214.4815,112
1/5/20164.664.664.344.546,137
1/4/20164.644.794.584.686,625
12/31/20154.804.804.774.796,251
12/30/20154.884.934.824.825,853
12/29/20154.884.884.714.882,148
12/28/20154.724.884.664.8715,684
12/24/20154.804.804.704.785,143
12/23/20154.834.834.664.748,013
12/22/20154.654.774.544.597,144
12/21/20154.514.804.514.6312,879
12/18/20154.304.474.304.362,976
12/17/20154.324.414.294.354,867
12/16/20154.464.484.174.3214,454
12/15/20154.494.504.354.428,351
12/14/20154.524.524.434.493,657
12/11/20154.794.794.434.5113,693
12/10/20154.444.794.444.7914,774
12/9/20154.624.664.504.5912,674
12/8/20154.644.644.534.5924,079
12/7/20154.524.914.524.6238,671
12/4/20154.624.644.514.527,777
12/3/20154.504.734.504.576,873
12/2/20154.644.644.544.5511,885
12/1/20154.654.654.554.636,268
11/30/20154.644.654.504.629,721
11/27/20154.644.714.624.641,878
11/25/20154.554.684.554.684,834
11/24/20154.354.644.314.5113,727
11/23/20154.394.584.124.2950,452
11/20/20154.815.014.394.5042,407
11/19/20154.955.124.814.8720,089
11/18/20155.005.134.974.9711,830
11/17/20154.925.094.924.987,803
11/16/20155.025.024.934.986,958
11/13/20154.925.084.924.9510,946
11/12/20155.005.054.924.929,677
11/11/20154.975.014.924.926,726
11/10/20154.995.174.924.926,611
11/9/20155.025.104.924.9414,160
11/6/20155.015.175.015.022,830
11/5/20155.075.144.955.149,942
11/4/20154.965.234.895.0523,853
11/3/20155.065.235.045.1721,291
11/2/20155.105.114.995.0016,272
10/30/20155.075.185.065.108,721
10/29/20155.165.195.145.152,266
10/28/20155.005.244.815.0718,839
10/27/20155.085.164.825.0213,528
10/26/20155.125.214.985.186,400
10/23/20155.055.215.005.1011,731
10/22/20155.285.285.125.127,137
10/21/20155.245.255.085.254,982
10/20/20155.215.235.075.206,994
10/19/20155.155.195.125.154,532
10/16/20155.245.445.075.1922,243
10/15/20155.305.495.065.1621,186
10/14/20155.205.305.165.2517,435
10/13/20155.045.195.045.1917,412
10/12/20155.025.094.835.0231,066
10/9/20154.804.984.684.9717,342
10/8/20154.814.884.804.856,262
10/7/20154.894.974.714.8521,528
10/6/20154.724.854.714.7915,405
10/5/20155.065.104.784.7830,319
10/2/20154.734.994.724.9014,636
10/1/20155.055.054.614.8843,100
9/30/20155.005.134.925.1128,139
9/29/20155.245.244.874.8835,312
9/28/20155.155.234.915.1640,433
9/25/20155.125.255.005.2516,358
9/24/20155.165.305.045.0436,190
9/23/20155.285.365.005.0822,853
9/22/20155.305.455.165.2814,848
9/21/20155.415.545.105.4045,418
9/18/20155.155.175.045.1414,289
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center