$4.45 -0.09 (%) Highway Holdings Ltd - NASDAQ

May. 27, 2016 | 03:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
5/27/20164.544.544.454.454,314
5/26/20164.544.544.544.540
5/25/20164.464.544.464.54809
5/24/20164.484.484.454.462,414
5/23/20164.414.564.414.555,718
5/20/20164.484.514.434.518,128
5/19/20164.444.534.444.512,078
5/18/20164.444.464.444.462,507
5/17/20164.584.584.434.502,926
5/16/20164.574.584.504.58764
5/13/20164.554.554.454.48742
5/12/20164.564.594.444.523,344
5/11/20164.454.504.434.507,434
5/10/20164.504.634.474.473,544
5/9/20164.454.654.454.4710,929
5/6/20164.564.564.404.5012,876
5/5/20164.424.574.414.412,761
5/4/20164.364.654.364.6521,366
5/3/20164.474.474.424.42962
5/2/20164.364.504.364.422,366
4/29/20164.264.414.254.384,678
4/28/20164.274.604.274.439,418
4/27/20164.404.494.274.2818,144
4/26/20164.544.554.404.4626,069
4/25/20164.644.644.554.567,558
4/22/20164.654.654.554.637,080
4/21/20164.654.664.554.645,504
4/20/20164.624.704.544.6522,990
4/19/20164.544.754.544.695,004
4/18/20164.614.644.544.5414,794
4/15/20164.614.614.544.541,892
4/14/20164.544.584.544.5710,254
4/13/20164.594.614.544.575,855
4/12/20164.604.604.564.603,916
4/11/20164.544.584.544.5415,763
4/8/20164.554.554.544.542,634
4/7/20164.544.584.544.571,819
4/6/20164.564.564.544.562,312
4/5/20164.634.634.564.562,478
4/4/20164.604.604.544.547,581
4/1/20164.564.564.544.542,007
3/31/20164.554.554.534.554,911
3/30/20164.574.604.544.557,984
3/29/20164.544.634.544.573,266
3/28/20164.654.654.544.555,762
3/24/20164.544.554.544.55655
3/23/20164.544.594.544.557,505
3/22/20164.634.644.554.553,282
3/21/20164.634.784.544.5828,259
3/18/20164.754.854.654.8332,648
3/17/20164.584.754.544.6428,523
3/16/20164.384.724.304.4835,373
3/15/20164.334.384.334.384,300
3/14/20164.294.394.214.3115,513
3/11/20164.194.294.194.288,324
3/10/20164.204.234.084.224,070
3/9/20164.224.224.144.21665
3/8/20164.104.254.054.1119,342
3/7/20164.104.104.064.097,169
3/4/20164.104.104.014.093,959
3/3/20164.004.104.004.084,072
3/2/20164.074.104.044.0412,904
3/1/20164.054.094.054.083,696
2/29/20164.094.093.944.0712,122
2/26/20163.844.003.723.9819,508
2/25/20163.943.943.673.8411,620
2/24/20163.324.003.323.9021,296
2/23/20163.503.693.393.6919,730
2/22/20163.473.503.253.3916,536
2/19/20163.153.383.133.238,240
2/18/20163.523.552.903.0851,724
2/17/20163.253.603.233.4124,581
2/16/20163.003.293.003.2537,921
2/12/20163.313.382.782.82107,646
2/11/20163.503.673.253.4131,699
2/10/20164.124.123.673.6836,525
2/9/20164.214.254.114.123,540
2/8/20164.204.214.154.2110,528
2/5/20164.354.354.224.242,829
2/4/20164.304.374.214.266,060
2/3/20164.404.414.244.266,524
2/2/20164.404.434.404.403,563
2/1/20164.594.604.464.479,088
1/29/20164.554.554.434.452,038
1/28/20164.394.564.214.5319,796
1/27/20164.234.544.204.3214,287
1/26/20164.474.474.204.3512,603
1/25/20164.204.584.204.4816,848
1/22/20164.444.574.224.3014,331
1/21/20164.474.584.454.452,056
1/20/20164.414.494.414.436,395
1/19/20164.584.584.414.415,421
1/15/20164.424.494.414.435,578
1/14/20164.454.494.384.408,093
1/13/20164.344.844.344.384,767
1/12/20164.554.584.384.5212,496
1/11/20164.724.724.504.555,480
1/8/20164.504.794.354.6016,601
1/7/20164.344.494.344.439,446
1/6/20164.344.674.214.4815,112
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center