$4.38 -0.06 (%) Highway Holdings Ltd - NASDAQ

Apr. 29, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
4/29/20164.264.414.254.384,678
4/28/20164.274.604.274.439,418
4/27/20164.404.494.274.2818,144
4/26/20164.544.554.404.4626,069
4/25/20164.644.644.554.567,558
4/22/20164.654.654.554.637,080
4/21/20164.654.664.554.645,504
4/20/20164.624.704.544.6522,990
4/19/20164.544.754.544.695,004
4/18/20164.614.644.544.5414,794
4/15/20164.614.614.544.541,892
4/14/20164.544.584.544.5710,254
4/13/20164.594.614.544.575,855
4/12/20164.604.604.564.603,916
4/11/20164.544.584.544.5415,763
4/8/20164.554.554.544.542,634
4/7/20164.544.584.544.571,819
4/6/20164.564.564.544.562,312
4/5/20164.634.634.564.562,478
4/4/20164.604.604.544.547,581
4/1/20164.564.564.544.542,007
3/31/20164.554.554.534.554,911
3/30/20164.574.604.544.557,984
3/29/20164.544.634.544.573,266
3/28/20164.654.654.544.555,762
3/24/20164.544.554.544.55655
3/23/20164.544.594.544.557,505
3/22/20164.634.644.554.553,282
3/21/20164.634.784.544.5828,259
3/18/20164.754.854.654.8332,648
3/17/20164.584.754.544.6428,523
3/16/20164.384.724.304.4835,373
3/15/20164.334.384.334.384,300
3/14/20164.294.394.214.3115,513
3/11/20164.194.294.194.288,324
3/10/20164.204.234.084.224,070
3/9/20164.224.224.144.21665
3/8/20164.104.254.054.1119,342
3/7/20164.104.104.064.097,169
3/4/20164.104.104.014.093,959
3/3/20164.004.104.004.084,072
3/2/20164.074.104.044.0412,904
3/1/20164.054.094.054.083,696
2/29/20164.094.093.944.0712,122
2/26/20163.844.003.723.9819,508
2/25/20163.943.943.673.8411,620
2/24/20163.324.003.323.9021,296
2/23/20163.503.693.393.6919,730
2/22/20163.473.503.253.3916,536
2/19/20163.153.383.133.238,240
2/18/20163.523.552.903.0851,724
2/17/20163.253.603.233.4124,581
2/16/20163.003.293.003.2537,921
2/12/20163.313.382.782.82107,646
2/11/20163.503.673.253.4131,699
2/10/20164.124.123.673.6836,525
2/9/20164.214.254.114.123,540
2/8/20164.204.214.154.2110,528
2/5/20164.354.354.224.242,829
2/4/20164.304.374.214.266,060
2/3/20164.404.414.244.266,524
2/2/20164.404.434.404.403,563
2/1/20164.594.604.464.479,088
1/29/20164.554.554.434.452,038
1/28/20164.394.564.214.5319,796
1/27/20164.234.544.204.3214,287
1/26/20164.474.474.204.3512,603
1/25/20164.204.584.204.4816,848
1/22/20164.444.574.224.3014,331
1/21/20164.474.584.454.452,056
1/20/20164.414.494.414.436,395
1/19/20164.584.584.414.415,421
1/15/20164.424.494.414.435,578
1/14/20164.454.494.384.408,093
1/13/20164.344.844.344.384,767
1/12/20164.554.584.384.5212,496
1/11/20164.724.724.504.555,480
1/8/20164.504.794.354.6016,601
1/7/20164.344.494.344.439,446
1/6/20164.344.674.214.4815,112
1/5/20164.664.664.344.546,137
1/4/20164.644.794.584.686,625
12/31/20154.804.804.774.796,251
12/30/20154.884.934.824.825,853
12/29/20154.884.884.714.882,148
12/28/20154.724.884.664.8715,684
12/24/20154.804.804.704.785,143
12/23/20154.834.834.664.748,013
12/22/20154.654.774.544.597,144
12/21/20154.514.804.514.6312,879
12/18/20154.304.474.304.362,976
12/17/20154.324.414.294.354,867
12/16/20154.464.484.174.3214,454
12/15/20154.494.504.354.428,351
12/14/20154.524.524.434.493,657
12/11/20154.794.794.434.5113,693
12/10/20154.444.794.444.7914,774
12/9/20154.624.664.504.5912,674
12/8/20154.644.644.534.5924,079
12/7/20154.524.914.524.6238,671
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center