$2.97 0.00 (%) Highway Holdings Ltd - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
10/21/20142.983.002.972.9711,832
10/20/20142.952.982.952.957,972
10/17/20142.942.952.922.945,557
10/16/20142.912.982.912.951,935
10/15/20142.942.962.902.916,494
10/14/20142.933.022.932.943,590
10/13/20142.932.982.922.9235,395
10/10/20142.932.952.922.947,200
10/9/20143.003.032.962.978,505
10/8/20143.023.022.922.9713,432
10/7/20143.063.063.013.022,187
10/6/20143.063.062.963.0310,763
10/3/20143.013.042.963.017,301
10/2/20142.953.002.922.9735,508
10/1/20143.033.052.952.9519,495
9/30/20143.013.053.013.036,600
9/29/20142.923.072.923.0451,300
9/26/20142.922.972.902.948,438
9/25/20142.983.002.902.9025,134
9/24/20143.013.012.942.946,983
9/23/20142.953.022.942.9526,075
9/22/20142.953.072.952.9733,771
9/19/20143.003.062.922.9421,081
9/18/20143.083.082.973.0414,342
9/17/20143.093.102.983.0111,830
9/16/20143.033.102.973.0635,703
9/15/20142.912.972.802.9342,904
9/12/20142.942.942.712.7738,404
9/11/20142.963.002.672.6867,552
9/10/20143.183.182.983.0528,934
9/9/20143.193.203.123.1412,811
9/8/20143.353.353.143.1829,914
9/5/20143.363.393.343.3820,780
9/4/20143.353.393.353.367,470
9/3/20143.403.463.333.3633,725
9/2/20143.363.503.333.4051,541
8/29/20143.293.303.253.297,805
8/28/20143.353.373.253.2728,172
8/27/20143.373.393.323.3915,630
8/26/20143.453.453.363.3710,610
8/25/20143.653.653.333.3846,905
8/22/20143.713.713.523.5829,143
8/21/20143.383.693.353.6286,281
8/20/20143.323.333.263.3218,918
8/19/20143.353.463.263.2914,869
8/18/20143.253.373.063.3475,162
8/15/20143.263.493.253.33251,930
8/14/20143.303.303.223.2915,804
8/13/20143.303.373.293.3021,858
8/12/20143.353.493.263.3456,011
8/11/20143.213.373.183.3553,305
8/8/20143.213.243.133.177,453
8/7/20143.213.293.183.2146,410
8/6/20143.133.223.133.1750,974
8/5/20143.153.203.133.1624,164
8/4/20143.193.263.113.15119,274
8/1/20143.053.103.053.0822,022
7/31/20143.103.103.053.0821,111
7/30/20143.093.153.063.1434,171
7/29/20143.123.233.073.0951,138
7/28/20143.123.153.053.1230,971
7/25/20143.053.273.053.1357,779
7/24/20143.153.153.053.1011,325
7/23/20143.163.373.103.29206,016
7/22/20143.163.243.153.1716,506
7/21/20143.143.333.103.1577,539
7/18/20143.053.223.043.1026,184
7/17/20143.203.302.713.0572,383
7/16/20143.203.203.023.0743,504
7/15/20143.453.543.103.2072,692
7/14/20143.033.472.973.33211,748
7/11/20142.992.992.852.9712,124
7/10/20142.963.022.812.9916,141
7/9/20142.793.052.722.9555,037
7/8/20142.872.872.712.7935,077
7/7/20142.602.952.602.8728,549
7/3/20142.742.802.722.7919,248
7/2/20142.712.742.662.746,922
7/1/20142.692.722.652.716,392
6/30/20142.712.722.692.721,736
6/27/20142.722.722.632.662,668
6/26/20142.692.722.692.711,508
6/25/20142.602.692.602.682,690
6/24/20142.682.692.682.681,720
6/23/20142.622.692.622.692,700
6/20/20142.592.672.562.678,740
6/19/20142.642.722.622.6814,529
6/18/20142.622.622.542.6214,833
6/17/20142.622.622.562.564,338
6/16/20142.622.632.562.6212,852
6/13/20142.612.662.542.627,019
6/12/20142.622.622.582.617,454
6/11/20142.722.722.552.6510,590
6/10/20142.672.692.632.693,472
6/9/20142.732.732.632.734,300
6/6/20142.602.712.602.705,949
6/5/20142.712.712.692.695,233
6/4/20142.732.742.732.736,374
6/3/20142.742.742.742.743,453
6/2/20142.732.742.702.706,468
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center