$4.29 -0.08 (%) Highway Holdings Ltd - NASDAQ

Sep. 28, 2016 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
9/28/20164.444.444.204.295,694
9/27/20164.344.384.344.371,872
9/26/20164.294.474.294.358,339
9/23/20164.464.594.284.3814,361
9/22/20164.534.684.474.5210,420
9/21/20164.524.694.514.6914,093
9/20/20164.694.694.514.524,461
9/19/20164.554.584.504.568,008
9/16/20164.484.554.484.498,003
9/15/20164.504.544.424.436,232
9/14/20164.434.504.434.463,200
9/13/20164.614.614.364.4310,281
9/12/20164.474.644.364.649,685
9/9/20164.454.454.364.431,380
9/8/20164.404.474.404.467,672
9/7/20164.434.474.354.3611,669
9/6/20164.334.414.334.407,117
9/2/20164.354.404.324.3718,921
9/1/20164.324.394.324.353,222
8/31/20164.284.294.284.291,206
8/30/20164.314.334.284.2818,293
8/29/20164.404.404.304.344,921
8/26/20164.364.394.304.345,530
8/25/20164.524.524.364.36414
8/24/20164.424.564.424.5613,525
8/23/20164.324.464.324.4014,582
8/22/20164.344.344.284.2811,369
8/19/20164.384.474.384.405,276
8/18/20164.374.544.364.4234,127
8/17/20164.374.454.264.4330,694
8/16/20164.514.514.184.3613,883
8/15/20164.554.554.394.5110,769
8/12/20164.434.504.284.447,076
8/11/20164.504.504.254.479,075
8/10/20164.704.704.534.5515,677
8/9/20164.774.774.574.6511,791
8/8/20164.744.774.604.734,004
8/5/20164.774.804.524.6422,409
8/4/20164.854.854.504.7831,780
8/3/20164.304.444.284.4111,366
8/2/20164.584.584.224.2827,516
8/1/20164.654.714.564.603,884
7/29/20164.624.624.504.593,515
7/28/20164.474.594.464.547,858
7/27/20164.534.754.404.6022,875
7/26/20164.534.864.494.5275,343
7/25/20164.314.684.244.5464,779
7/22/20164.184.284.184.211,685
7/21/20164.134.364.134.2715,692
7/20/20164.404.404.164.1835,903
7/19/20164.264.404.264.306,795
7/18/20164.164.254.164.202,327
7/15/20164.204.244.204.245,826
7/14/20164.324.354.124.1511,886
7/13/20164.324.384.304.301,265
7/12/20164.424.424.354.352,677
7/11/20164.554.554.314.319,981
7/8/20164.484.484.484.480
7/7/20164.484.484.484.48171
7/6/20164.474.594.474.524,439
7/5/20164.564.564.404.502,869
7/1/20164.424.684.424.563,225
6/30/20164.104.674.104.4117,497
6/29/20164.184.184.154.177,662
6/28/20164.244.244.164.165,686
6/27/20164.164.294.074.165,121
6/24/20164.144.493.604.3033,370
6/23/20164.474.474.384.404,589
6/22/20164.234.434.234.325,358
6/21/20164.354.404.224.275,801
6/20/20164.464.524.254.325,961
6/17/20164.414.444.254.2514,500
6/16/20164.464.464.404.4119,283
6/15/20164.514.544.454.488,916
6/14/20164.504.514.454.505,306
6/13/20164.504.624.504.502,830
6/10/20164.454.574.454.572,757
6/9/20164.584.604.584.58539
6/8/20164.604.604.584.581,491
6/7/20164.544.604.544.571,290
6/6/20164.564.584.454.525,759
6/3/20164.614.614.474.555,429
6/2/20164.464.694.454.5434,879
6/1/20164.554.694.404.4023,217
5/31/20164.424.544.424.541,430
5/27/20164.544.544.454.454,314
5/26/20164.544.544.544.5438
5/25/20164.464.544.464.54809
5/24/20164.484.484.454.462,414
5/23/20164.414.564.414.555,718
5/20/20164.484.514.434.518,128
5/19/20164.444.534.444.512,078
5/18/20164.444.464.444.462,507
5/17/20164.584.584.434.502,926
5/16/20164.574.584.504.58764
5/13/20164.554.554.454.48742
5/12/20164.564.594.444.523,344
5/11/20164.454.504.434.507,434
5/10/20164.504.634.474.473,544
5/9/20164.454.654.454.4710,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center