$3.16 +0.04 (%) Highway Holdings Ltd - NASDAQ

Mar. 31, 2015 | 03:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
3/30/20153.123.153.123.122,400
3/27/20153.143.183.073.0910,595
3/26/20153.203.203.063.1411,172
3/25/20153.123.203.053.2021,711
3/24/20153.203.203.123.127,629
3/23/20153.053.253.053.1718,129
3/20/20153.093.243.093.1510,701
3/19/20153.153.203.113.112,268
3/18/20153.153.153.063.1511,724
3/17/20153.123.183.063.096,806
3/16/20153.233.233.123.1225,485
3/13/20153.263.343.183.202,526
3/12/20153.153.333.153.196,705
3/11/20153.273.293.183.1920,595
3/10/20153.353.353.223.3011,847
3/9/20153.383.383.273.348,214
3/6/20153.303.403.243.3821,166
3/5/20153.413.413.113.3044,606
3/4/20153.393.503.343.4441,564
3/3/20153.353.473.343.3620,867
3/2/20153.503.553.363.4262,993
2/27/20153.333.493.323.4944,548
2/26/20153.403.403.203.3716,094
2/25/20153.303.433.263.3732,183
2/24/20153.473.473.133.1985,233
2/23/20153.393.483.393.4710,733
2/20/20153.553.553.323.467,374
2/19/20153.353.573.243.3321,942
2/18/20153.283.353.243.285,950
2/17/20153.063.343.063.2556,298
2/13/20153.503.523.263.3042,547
2/12/20153.663.663.303.4738,829
2/11/20153.723.723.543.6053,478
2/10/20153.593.723.543.69112,519
2/9/20153.453.623.303.5231,648
2/6/20153.103.503.103.44137,847
2/5/20153.153.283.033.2420,138
2/4/20153.133.252.973.1136,106
2/3/20153.153.303.103.1355,238
2/2/20153.363.703.213.30283,968
1/30/20153.213.243.153.157,259
1/29/20153.243.243.213.213,385
1/28/20153.263.263.213.246,220
1/27/20153.273.273.193.206,547
1/26/20153.143.193.103.1910,106
1/23/20153.163.193.103.1019,165
1/22/20153.103.203.103.128,507
1/21/20153.243.283.183.2421,154
1/20/20153.183.293.183.2829,872
1/16/20153.153.193.153.199,118
1/15/20153.103.163.023.1210,387
1/14/20153.163.163.103.145,608
1/13/20153.033.193.033.0722,526
1/12/20153.003.103.003.038,622
1/9/20152.993.142.993.0013,814
1/8/20153.003.002.993.0010,883
1/7/20152.983.002.843.0029,318
1/6/20152.873.002.872.9814,659
1/5/20152.862.942.862.887,826
1/2/20152.762.862.762.8510,665
12/31/20142.842.852.762.807,285
12/30/20142.892.892.732.8734,046
12/29/20142.992.992.882.8814,576
12/26/20142.992.992.862.866,686
12/24/20142.912.952.862.899,051
12/23/20143.003.002.882.9311,168
12/22/20142.833.002.832.9217,630
12/19/20142.832.912.762.808,664
12/18/20143.003.002.802.8132,800
12/17/20142.952.992.932.992,201
12/16/20142.902.992.902.9711,388
12/15/20142.902.902.892.898,795
12/12/20142.862.892.862.892,057
12/11/20142.952.952.852.854,052
12/10/20142.952.952.912.9514,652
12/9/20142.932.982.822.9558,245
12/8/20142.993.002.922.9910,924
12/5/20142.952.992.912.996,795
12/4/20143.003.002.942.993,599
12/3/20143.043.043.023.021,053
12/2/20143.033.032.952.9510,906
12/1/20143.043.103.013.0312,484
11/28/20143.133.203.013.155,055
11/26/20143.203.203.113.1712,439
11/25/20143.093.303.093.2819,423
11/24/20143.353.453.133.3081,462
11/21/20143.383.383.303.3524,349
11/20/20143.293.333.213.3210,209
11/19/20143.303.303.133.283,129
11/18/20143.263.303.053.2940,598
11/17/20143.023.303.003.2447,141
11/14/20142.963.032.962.997,022
11/13/20142.863.052.863.0127,058
11/12/20142.852.962.852.8858,742
11/11/20142.882.882.822.8512,884
11/10/20142.872.882.802.8828,462
11/7/20142.702.842.702.8419,321
11/6/20142.972.972.882.9410,340
11/5/20142.982.992.872.954,193
11/4/20142.902.992.902.9918,521
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center