Highway Holdings Ltd $3.58

down -0.04


22/8/2014 04:00 PM  |  NASDAQ : HIHO  
Industries : Industrial / Metal Fabrication
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
8/22/20143.713.713.523.5829,143
8/21/20143.383.693.353.6286,281
8/20/20143.323.333.263.3218,918
8/19/20143.353.463.263.2914,869
8/18/20143.253.373.063.3475,162
8/15/20143.263.493.253.33251,930
8/14/20143.303.303.223.2915,804
8/13/20143.303.373.293.3021,858
8/12/20143.353.493.263.3456,011
8/11/20143.213.373.183.3553,305
8/8/20143.213.243.133.177,453
8/7/20143.213.293.183.2146,410
8/6/20143.133.223.133.1750,974
8/5/20143.153.203.133.1624,164
8/4/20143.193.263.113.15119,274
8/1/20143.053.103.053.0822,022
7/31/20143.103.103.053.0821,111
7/30/20143.093.153.063.1434,171
7/29/20143.123.233.073.0951,138
7/28/20143.123.153.053.1230,971
7/25/20143.053.273.053.1357,779
7/24/20143.153.153.053.1011,325
7/23/20143.163.373.103.29206,016
7/22/20143.163.243.153.1716,506
7/21/20143.143.333.103.1577,539
7/18/20143.053.223.043.1026,184
7/17/20143.203.302.713.0572,383
7/16/20143.203.203.023.0743,504
7/15/20143.453.543.103.2072,692
7/14/20143.033.472.973.33211,748
7/11/20142.992.992.852.9712,124
7/10/20142.963.022.812.9916,141
7/9/20142.793.052.722.9555,037
7/8/20142.872.872.712.7935,077
7/7/20142.602.952.602.8728,549
7/3/20142.742.802.722.7919,248
7/2/20142.712.742.662.746,922
7/1/20142.692.722.652.716,392
6/30/20142.712.722.692.721,736
6/27/20142.722.722.632.662,668
6/26/20142.692.722.692.711,508
6/25/20142.602.692.602.682,690
6/24/20142.682.692.682.681,720
6/23/20142.622.692.622.692,700
6/20/20142.592.672.562.678,740
6/19/20142.642.722.622.6814,529
6/18/20142.622.622.542.6214,833
6/17/20142.622.622.562.564,338
6/16/20142.622.632.562.6212,852
6/13/20142.612.662.542.627,019
6/12/20142.622.622.582.617,454
6/11/20142.722.722.552.6510,590
6/10/20142.672.692.632.693,472
6/9/20142.732.732.632.734,300
6/6/20142.602.712.602.705,949
6/5/20142.712.712.692.695,233
6/4/20142.732.742.732.736,374
6/3/20142.742.742.742.743,453
6/2/20142.732.742.702.706,468
5/30/20142.742.742.682.68505
5/29/20142.632.712.592.597,721
5/28/20142.612.732.612.639,761
5/27/20142.732.742.612.6715,953
5/23/20142.632.732.612.614,476
5/22/20142.712.712.632.643,464
5/21/20142.742.742.652.668,935
5/20/20142.802.802.732.73700
5/19/20142.822.822.662.703,127
5/16/20142.792.802.672.753,452
5/15/20142.742.752.672.753,316
5/14/20142.722.872.642.7517,815
5/13/20142.742.742.642.643,722
5/12/20142.752.752.662.689,719
5/9/20142.662.782.632.752,054
5/8/20142.722.722.632.683,252
5/7/20142.682.722.612.666,986
5/6/20142.642.712.602.694,340
5/5/20142.682.682.592.686,464
5/2/20142.562.682.562.666,650
5/1/20142.572.692.522.639,390
4/30/20142.592.692.522.656,796
4/29/20142.622.672.552.6211,218
4/28/20142.762.762.532.7127,169
4/25/20142.772.852.682.834,611
4/24/20142.802.822.612.8012,445
4/23/20142.662.782.652.7718,386
4/22/20142.802.812.672.6912,126
4/21/20142.812.872.652.7017,172
4/17/20142.732.822.732.826,882
4/16/20142.822.822.682.756,100
4/15/20142.672.762.662.683,988
4/14/20142.732.732.652.726,701
4/11/20142.822.862.802.82600
4/10/20142.832.892.702.7510,206
4/9/20142.882.942.852.8912,976
4/8/20142.672.972.652.8019,162
4/7/20142.712.712.552.6017,718
4/4/20142.802.882.612.7143,004
4/3/20142.952.972.702.7263,330
4/2/20142.883.082.882.92176,439
Trading Center