$3.35 -0.05 (%) Highway Holdings Ltd - NASDAQ

Dec. 7, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
12/7/20163.403.403.253.3516,528
12/6/20163.503.543.403.4010,415
12/5/20163.453.553.403.5010,586
12/2/20163.503.543.453.454,543
12/1/20163.503.593.453.5010,041
11/30/20163.603.603.503.5012,180
11/29/20163.653.703.553.559,372
11/28/20163.603.673.603.637,726
11/25/20163.503.703.503.703,324
11/23/20163.603.603.553.607,490
11/22/20163.753.753.533.5525,558
11/21/20163.803.853.753.764,825
11/18/20163.753.853.753.756,254
11/17/20163.754.003.753.803,724
11/16/20163.653.753.653.715,826
11/15/20163.503.703.503.6510,659
11/14/20163.753.753.453.5022,594
11/11/20163.903.903.803.807,489
11/10/20163.954.013.853.9523,734
11/9/20163.954.103.654.0030,095
11/8/20164.004.123.974.0931,424
11/7/20164.154.154.124.15721
11/4/20164.104.104.004.109,996
11/3/20164.004.054.004.053,041
11/2/20164.054.084.054.08473
11/1/20164.124.154.014.154,437
10/31/20164.004.084.004.0818,682
10/28/20164.114.144.114.141,897
10/27/20164.054.103.954.0012,202
10/26/20164.054.154.024.106,894
10/25/20164.004.153.904.0513,773
10/24/20164.154.154.054.054,509
10/21/20164.154.154.154.15940
10/20/20164.204.204.154.15900
10/19/20164.104.144.104.101,272
10/18/20164.204.213.954.1530,468
10/17/20164.254.254.204.203,423
10/14/20164.304.304.264.261,741
10/13/20164.284.284.284.28145
10/12/20164.254.304.224.286,608
10/11/20164.294.294.204.203,527
10/10/20164.304.304.244.292,759
10/7/20164.304.304.304.300
10/6/20164.314.324.254.303,110
10/5/20164.304.324.254.304,199
10/4/20164.294.294.234.232,621
10/3/20164.274.274.184.237,933
9/30/20164.304.374.234.336,862
9/29/20164.334.344.204.2521,994
9/28/20164.444.444.204.295,694
9/27/20164.344.384.344.371,872
9/26/20164.294.474.294.358,339
9/23/20164.464.594.284.3814,361
9/22/20164.534.684.474.5210,420
9/21/20164.524.694.514.6914,093
9/20/20164.694.694.514.524,461
9/19/20164.554.584.504.568,008
9/16/20164.484.554.484.498,003
9/15/20164.504.544.424.436,232
9/14/20164.434.504.434.463,200
9/13/20164.614.614.364.4310,281
9/12/20164.474.644.364.649,685
9/9/20164.454.454.364.431,380
9/8/20164.404.474.404.467,672
9/7/20164.434.474.354.3611,669
9/6/20164.334.414.334.407,117
9/2/20164.354.404.324.3718,921
9/1/20164.324.394.324.353,222
8/31/20164.284.294.284.291,206
8/30/20164.314.334.284.2818,293
8/29/20164.404.404.304.344,921
8/26/20164.364.394.304.345,530
8/25/20164.524.524.364.36414
8/24/20164.424.564.424.5613,525
8/23/20164.324.464.324.4014,582
8/22/20164.344.344.284.2811,369
8/19/20164.384.474.384.405,276
8/18/20164.374.544.364.4234,127
8/17/20164.374.454.264.4330,694
8/16/20164.514.514.184.3613,883
8/15/20164.554.554.394.5110,769
8/12/20164.434.504.284.447,076
8/11/20164.504.504.254.479,075
8/10/20164.704.704.534.5515,677
8/9/20164.774.774.574.6511,791
8/8/20164.744.774.604.734,004
8/5/20164.774.804.524.6422,409
8/4/20164.854.854.504.7831,780
8/3/20164.304.444.284.4111,366
8/2/20164.584.584.224.2827,516
8/1/20164.654.714.564.603,884
7/29/20164.624.624.504.593,515
7/28/20164.474.594.464.547,858
7/27/20164.534.754.404.6022,875
7/26/20164.534.864.494.5275,343
7/25/20164.314.684.244.5464,779
7/22/20164.184.284.184.211,685
7/21/20164.134.364.134.2715,692
7/20/20164.404.404.164.1835,903
7/19/20164.264.404.264.306,795
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center