HIGHWAY HOLDINGS $1.70

up +0.01


17/5/2013 04:17 PM  |  NASDAQ : HIHO  |  Industries : Manufacturing / Forging and Stamping
Type:

HIHO historical data

Date Open High Low Close Volume
5/17/2013 1.70 1.70 1.70 1.70 6
5/16/2013 1.69 1.69 1.68 1.69 65
5/15/2013 1.67 1.67 1.67 1.67 32
5/14/2013 1.67 1.67 1.67 1.67 0
5/13/2013 1.67 1.67 1.67 1.67 0
5/10/2013 1.70 1.70 1.67 1.67 4
5/9/2013 1.70 1.70 1.68 1.68 12
5/8/2013 1.69 1.69 1.69 1.69 0
5/7/2013 1.69 1.70 1.69 1.69 5
5/6/2013 1.70 1.71 1.67 1.69 74
5/3/2013 1.71 1.71 1.71 1.71 1
5/2/2013 1.75 1.75 1.71 1.71 4
5/1/2013 1.73 1.73 1.67 1.68 29
4/30/2013 1.73 1.73 1.73 1.73 0
4/29/2013 1.73 1.73 1.73 1.73 0
4/26/2013 1.70 1.73 1.65 1.73 32
4/25/2013 1.75 1.75 1.75 1.75 1
4/24/2013 1.69 1.75 1.68 1.68 16
4/23/2013 1.68 1.75 1.68 1.75 90
4/22/2013 1.67 1.67 1.67 1.67 0
4/19/2013 1.67 1.69 1.67 1.67 15
4/18/2013 1.75 1.75 1.70 1.70 4
4/17/2013 1.75 1.75 1.75 1.75 0
4/16/2013 1.74 1.78 1.74 1.75 26
4/15/2013 1.72 1.72 1.69 1.72 37
4/12/2013 1.78 1.78 1.72 1.72 22
4/11/2013 1.76 1.76 1.72 1.72 47
4/10/2013 1.69 1.79 1.69 1.79 4
4/9/2013 1.67 1.67 1.67 1.67 0
4/8/2013 1.77 1.77 1.65 1.67 114
4/5/2013 1.74 1.74 1.72 1.72 63
4/4/2013 1.68 1.68 1.65 1.68 49
4/3/2013 1.68 1.68 1.68 1.68 3
4/2/2013 1.69 1.69 1.69 1.69 0
4/1/2013 1.69 1.79 1.69 1.69 21
3/28/2013 1.75 1.75 1.75 1.75 0
3/27/2013 1.68 1.75 1.68 1.75 20
3/26/2013 1.71 1.72 1.71 1.72 8
3/25/2013 1.82 1.82 1.80 1.80 346
3/22/2013 1.82 1.82 1.82 1.82 0
3/21/2013 1.82 1.82 1.82 1.82 63
3/20/2013 1.82 1.83 1.82 1.83 4
3/19/2013 1.82 1.82 1.82 1.82 8
3/18/2013 1.84 1.85 1.81 1.82 51
3/15/2013 1.73 1.76 1.73 1.76 26
3/14/2013 1.74 1.95 1.65 1.68 649
3/13/2013 1.75 1.75 1.72 1.72 36
3/12/2013 1.73 1.77 1.73 1.77 8
3/11/2013 1.75 1.75 1.75 1.75 1
3/8/2013 1.73 1.73 1.73 1.73 1
3/7/2013 1.72 1.72 1.72 1.72 24
3/6/2013 1.73 1.77 1.72 1.77 18
3/5/2013 1.73 1.73 1.71 1.71 10
3/4/2013 1.75 1.75 1.71 1.71 14
3/1/2013 1.71 1.72 1.71 1.72 9
2/28/2013 1.75 1.77 1.71 1.76 49
2/27/2013 1.67 1.69 1.66 1.69 25
2/26/2013 1.74 1.75 1.66 1.74 8
2/25/2013 1.70 1.70 1.66 1.69 5
2/22/2013 1.75 1.75 1.75 1.75 10
2/21/2013 1.75 1.75 1.67 1.74 48
2/20/2013 1.65 1.71 1.65 1.71 7
2/19/2013 1.74 1.74 1.74 1.74 0
2/15/2013 1.71 1.74 1.69 1.74 58
2/14/2013 1.76 1.76 1.75 1.75 38
2/13/2013 1.71 1.76 1.71 1.76 45
2/12/2013 1.72 1.72 1.71 1.71 4
2/11/2013 1.78 1.78 1.74 1.76 194
2/8/2013 1.73 1.74 1.71 1.74 56
2/7/2013 1.71 1.73 1.70 1.73 6
2/6/2013 1.71 1.73 1.71 1.73 26
2/5/2013 1.75 1.75 1.71 1.71 53
2/4/2013 1.78 1.78 1.69 1.75 94
2/1/2013 1.80 1.80 1.76 1.76 24
1/31/2013 1.77 1.77 1.77 1.77 7
1/30/2013 1.81 1.82 1.80 1.80 3
1/29/2013 1.76 1.78 1.76 1.78 151
1/28/2013 1.77 1.77 1.77 1.77 6
1/25/2013 1.80 1.83 1.80 1.83 13
1/24/2013 1.80 1.81 1.80 1.80 12
1/23/2013 1.78 1.82 1.78 1.82 4
1/22/2013 1.79 1.81 1.79 1.80 50
1/18/2013 1.79 1.79 1.79 1.79 21
1/17/2013 1.77 1.80 1.77 1.79 33
1/16/2013 1.79 1.79 1.79 1.79 1
1/15/2013 1.87 1.87 1.87 1.87 10
1/14/2013 1.88 1.90 1.84 1.89 16
1/11/2013 1.84 1.84 1.80 1.84 49
1/10/2013 1.81 1.81 1.81 1.81 21
1/9/2013 1.82 1.82 1.82 1.82 1
1/8/2013 1.88 1.90 1.81 1.84 121
1/7/2013 1.88 1.90 1.88 1.90 30
1/4/2013 1.85 1.89 1.85 1.89 29
1/3/2013 1.87 1.87 1.78 1.78 112
1/2/2013 1.88 1.99 1.87 1.95 55
12/31/2012 2.01 2.01 1.88 1.89 53
12/28/2012 1.86 2.20 1.85 2.01 504
12/27/2012 1.67 1.87 1.67 1.87 68
12/26/2012 1.72 1.72 1.65 1.71 106
12/24/2012 1.79 1.80 1.71 1.80 10
Marketplace
Trading Center