$3.10 -0.02 (%) Highway Holdings Ltd - NASDAQ

Jan. 23, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIHO historical data

Date Open High Low Close Volume
1/23/20153.163.193.103.1019,165
1/22/20153.103.203.103.128,507
1/21/20153.243.283.183.2421,154
1/20/20153.183.293.183.2829,872
1/16/20153.153.193.153.199,118
1/15/20153.103.163.023.1210,387
1/14/20153.163.163.103.145,608
1/13/20153.033.193.033.0722,526
1/12/20153.003.103.003.038,622
1/9/20152.993.142.993.0013,814
1/8/20153.003.002.993.0010,883
1/7/20152.983.002.843.0029,318
1/6/20152.873.002.872.9814,659
1/5/20152.862.942.862.887,826
1/2/20152.762.862.762.8510,665
12/31/20142.842.852.762.807,285
12/30/20142.892.892.732.8734,046
12/29/20142.992.992.882.8814,576
12/26/20142.992.992.862.866,686
12/24/20142.912.952.862.899,051
12/23/20143.003.002.882.9311,168
12/22/20142.833.002.832.9217,630
12/19/20142.832.912.762.808,664
12/18/20143.003.002.802.8132,800
12/17/20142.952.992.932.992,201
12/16/20142.902.992.902.9711,388
12/15/20142.902.902.892.898,795
12/12/20142.862.892.862.892,057
12/11/20142.952.952.852.854,052
12/10/20142.952.952.912.9514,652
12/9/20142.932.982.822.9558,245
12/8/20142.993.002.922.9910,924
12/5/20142.952.992.912.996,795
12/4/20143.003.002.942.993,599
12/3/20143.043.043.023.021,053
12/2/20143.033.032.952.9510,906
12/1/20143.043.103.013.0312,484
11/28/20143.133.203.013.155,055
11/26/20143.203.203.113.1712,439
11/25/20143.093.303.093.2819,423
11/24/20143.353.453.133.3081,462
11/21/20143.383.383.303.3524,349
11/20/20143.293.333.213.3210,209
11/19/20143.303.303.133.283,129
11/18/20143.263.303.053.2940,598
11/17/20143.023.303.003.2447,141
11/14/20142.963.032.962.997,022
11/13/20142.863.052.863.0127,058
11/12/20142.852.962.852.8858,742
11/11/20142.882.882.822.8512,884
11/10/20142.872.882.802.8828,462
11/7/20142.702.842.702.8419,321
11/6/20142.972.972.882.9410,340
11/5/20142.982.992.872.954,193
11/4/20142.902.992.902.9918,521
11/3/20142.972.982.942.978,290
10/31/20142.912.972.902.9515,015
10/30/20143.013.012.932.944,700
10/29/20142.952.982.952.964,607
10/28/20142.962.992.942.9811,727
10/27/20142.972.992.972.991,101
10/24/20142.943.022.942.956,126
10/23/20142.983.032.982.989,864
10/22/20143.033.032.972.985,364
10/21/20142.983.002.972.9711,832
10/20/20142.952.982.952.957,972
10/17/20142.942.952.922.945,557
10/16/20142.912.982.912.951,935
10/15/20142.942.962.902.916,494
10/14/20142.933.022.932.943,590
10/13/20142.932.982.922.9235,395
10/10/20142.932.952.922.947,200
10/9/20143.003.032.962.978,505
10/8/20143.023.022.922.9713,432
10/7/20143.063.063.013.022,187
10/6/20143.063.062.963.0310,763
10/3/20143.013.042.963.017,301
10/2/20142.953.002.922.9735,508
10/1/20143.033.052.952.9519,495
9/30/20143.013.053.013.036,600
9/29/20142.923.072.923.0451,300
9/26/20142.922.972.902.948,438
9/25/20142.983.002.902.9025,134
9/24/20143.013.012.942.946,983
9/23/20142.953.022.942.9526,075
9/22/20142.953.072.952.9733,771
9/19/20143.003.062.922.9421,081
9/18/20143.083.082.973.0414,342
9/17/20143.093.102.983.0111,830
9/16/20143.033.102.973.0635,703
9/15/20142.912.972.802.9342,904
9/12/20142.942.942.712.7738,404
9/11/20142.963.002.672.6867,552
9/10/20143.183.182.983.0528,934
9/9/20143.193.203.123.1412,811
9/8/20143.353.353.143.1829,914
9/5/20143.363.393.343.3820,780
9/4/20143.353.393.353.367,470
9/3/20143.403.463.333.3633,725
9/2/20143.363.503.333.4051,541
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center