Huntington Ingalls Industries Inc $90.41

down -0.51


1/8/2014 04:01 PM  |  NYSE : HII  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 90.41
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.51 (-0.56 %)
Prev Close: 90.92
Open: 90.53
Bid: 86.00
Ask: 91.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HII Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: HII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HII1416H65 25.00 0.00 24.00 55.0 26.80 74.0 0.0 0
70.00 HII1416H70 20.00 0.00 19.00 31.0 21.80 31.0 0.0 0
75.00 HII1416H75 15.20 0.00 14.10 67.0 16.90 75.0 0.0 0
80.00 HII1416H80 10.00 0.00 9.20 69.0 11.90 65.0 0.0 0
85.00 HII1416H85 6.20 0.00 4.70 131.0 7.40 128.0 0.0 0
90.00 HII1416H90 2.20 -0.25 1.85 87.0 2.60 58.0 1.0 4
95.00 HII1416H95 1.70 1.25 0.30 51.0 1.60 137.0 10.0 109
100.00 HII1416H100 0.20 0.00 0.20 8.0 1.00 72.0 2.0 25
105.00 HII1416H105 0.60 0.00 0.05 11.0 1.00 32.0 0.0 0
110.00 HII1416H110 0.55 0.00 0.05 11.0 2.40 31.0 0.0 0
115.00 HII1416H115 0.55 0.00 0.00 0.0 2.40 31.0 0.0 0
120.00 HII1416H120 0.55 0.00 0.00 0.0 2.40 31.0 0.0 0
125.00 HII1416H125 2.30 0.00 0.00 0.0 2.40 85.0 0.0 0

Put Options: HII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HII1416T65 0.60 0.00 0.00 0.0 2.40 90.0 0.0 0
70.00 HII1416T70 0.60 0.00 0.05 11.0 2.40 31.0 0.0 0
75.00 HII1416T75 0.60 0.00 0.05 11.0 2.40 45.0 0.0 0
80.00 HII1416T80 0.70 0.00 0.10 11.0 2.45 45.0 0.0 0
85.00 HII1416T85 0.50 0.25 0.45 11.0 2.50 133.0 10.0 21
90.00 HII1416T90 1.80 0.29 1.55 39.0 2.15 63.0 7.0 36
95.00 HII1416T95 4.30 0.30 3.40 151.0 6.20 118.0 10.0 10
100.00 HII1416T100 6.80 0.00 8.50 90.0 10.90 65.0 0.0 0
105.00 HII1416T105 12.90 0.00 13.30 89.0 16.00 75.0 0.0 0
110.00 HII1416T110 17.90 0.00 18.40 31.0 20.90 31.0 0.0 0
115.00 HII1416T115 21.70 0.00 23.30 31.0 26.00 31.0 0.0 0
120.00 HII1416T120 26.70 0.00 28.30 31.0 31.00 31.0 0.0 0
125.00 HII1416T125 31.60 0.00 33.20 76.0 36.00 54.0 0.0 0
Trading Center