HUNTINGTON INGALLS $57.64

up +1.33


18/6/2013 04:18 PM  |  NYSE : HII  |  Industries : Manufacturing / Ship and Boat Building
Last Trade: 57.64
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 1.33 (2.36 %)
Prev Close: 56.31
Open: 56.24
Bid: 54.51
Ask: 60.51
Get Trend Analysis Icon Get HII Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: HII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HII1322F22.5 0.00 0.00 33.10 10 35.70 10 0 0
25.00 HII1322F25 0.00 0.00 30.60 10 33.20 10 0 0
30.00 HII1322F30 0.00 0.00 25.60 10 28.20 10 0 0
35.00 HII1322F35 0.00 0.00 20.60 10 23.20 10 0 0
40.00 HII1322F40 6.03 0.00 15.70 130 18.10 55 0 0
45.00 HII1322F45 3.00 0.00 10.70 110 13.00 35 0 0
50.00 HII1322F50 4.90 0.00 5.60 60 8.30 40 0 40
55.00 HII1322F55 1.53 0.00 1.50 171 3.10 101 0 15
60.00 HII1322F60 0.03 0.00 0.00 0 0.10 76 0 16

Put Options: HII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HII1322R22.5 0.00 0.00 0.00 0 0.10 51 0 0
25.00 HII1322R25 0.00 0.00 0.00 0 0.10 61 0 0
30.00 HII1322R30 0.00 0.00 0.00 0 0.10 61 0 0
35.00 HII1322R35 1.25 0.00 0.00 0 0.10 61 0 13
40.00 HII1322R40 3.50 0.00 0.00 0 0.10 61 0 45
45.00 HII1322R45 0.30 0.00 0.00 0 0.10 61 0 37
50.00 HII1322R50 7.20 0.00 0.00 0 0.10 61 0 20
55.00 HII1322R55 0.50 0.00 0.00 0 0.10 61 0 15
60.00 HII1322R60 0.00 0.00 1.85 121 4.40 121 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center