Huntington Ingalls Industries Inc $91.99

down -0.05


10/7/2014 01:05 PM  |  NYSE : HII  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 91.99
Trade Time: Jul 10 01:05 PM Eastern Daylight Time
Change: -0.05 (-0.05 %)
Prev Close: 92.04
Open: 91.05
Bid: 91.98
Ask: 92.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HII Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: HII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HII1419G65 26.60 0.00 25.30 126.0 27.60 50.0 0.0 0
70.00 HII1419G70 21.50 0.00 20.10 128.0 22.60 50.0 0.0 0
75.00 HII1419G75 16.60 0.00 15.30 128.0 17.60 50.0 0.0 0
80.00 HII1419G80 11.60 0.00 10.40 138.0 12.60 40.0 0.0 0
85.00 HII1419G85 12.87 6.27 5.50 148.0 7.70 50.0 1.0 1
90.00 HII1419G90 5.88 3.73 1.80 212.0 3.10 62.0 4.0 5
95.00 HII1419G95 0.43 0.33 0.05 1.0 0.45 42.0 20.0 56
100.00 HII1419G100 0.30 0.05 0.05 11.0 0.25 31.0 5.0 11
105.00 HII1419G105 1.06 0.81 0.05 11.0 0.25 41.0 5.0 23
110.00 HII1419G110 0.25 0.00 0.05 20.0 0.25 41.0 0.0 0
115.00 HII1419G115 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
120.00 HII1419G120 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
125.00 HII1419G125 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: HII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HII1419S65 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
70.00 HII1419S70 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
75.00 HII1419S75 0.25 0.00 0.05 1.0 0.25 41.0 0.0 0
80.00 HII1419S80 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
85.00 HII1419S85 0.25 0.00 0.05 10.0 0.40 102.0 0.0 0
90.00 HII1419S90 0.60 0.20 0.35 30.0 0.60 21.0 1.0 30
95.00 HII1419S95 1.78 -0.47 2.95 30.0 4.80 126.0 4.0 34
100.00 HII1419S100 5.78 -1.62 7.40 50.0 9.70 78.0 4.0 4
105.00 HII1419S105 12.40 0.00 12.60 20.0 14.70 67.0 0.0 0
110.00 HII1419S110 17.40 0.00 17.40 50.0 19.70 67.0 0.0 0
115.00 HII1419S115 22.40 0.00 22.40 50.0 24.90 69.0 0.0 0
120.00 HII1419S120 27.40 0.00 27.40 50.0 29.70 67.0 0.0 0
125.00 HII1419S125 32.40 0.00 32.40 50.0 35.10 71.0 0.0 0
Trading Center