HIDILI INDUSTRY $21.95


14/5/2013 11:14 AM  |  OTC : HIIDY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Coal Mining
Type:

HIIDY historical data

Date Open High Low Close Volume
5/24/2013 21.95 21.95 21.95 21.95 0
5/23/2013 21.95 21.95 21.95 21.95 0
5/22/2013 21.95 21.95 21.95 21.95 0
5/21/2013 21.95 21.95 21.95 21.95 0
5/20/2013 21.95 21.95 21.95 21.95 0
5/17/2013 21.95 21.95 21.95 21.95 0
5/16/2013 21.95 21.95 21.95 21.95 0
5/15/2013 21.95 21.95 21.95 21.95 0
5/14/2013 21.95 21.95 21.95 21.95 1
5/13/2013 22.63 22.90 22.63 22.90 2
5/10/2013 24.12 24.12 24.12 24.12 0
5/9/2013 24.12 24.12 24.12 24.12 0
5/8/2013 24.10 24.12 24.10 24.12 2
5/7/2013 23.56 23.56 23.56 23.56 0
5/6/2013 23.56 23.56 23.56 23.56 4
5/3/2013 22.67 22.67 22.67 22.67 0
5/2/2013 22.67 22.67 22.67 22.67 0
5/1/2013 22.67 22.67 22.67 22.67 0
4/30/2013 22.67 22.67 22.67 22.67 1
4/29/2013 23.52 23.52 23.52 23.52 2
4/26/2013 23.86 23.86 23.86 23.86 0
4/25/2013 23.74 23.86 23.74 23.86 3
4/24/2013 22.91 22.94 22.91 22.94 2
4/23/2013 23.02 23.42 23.02 23.42 4
4/22/2013 21.63 21.63 21.63 21.63 0
4/19/2013 21.63 21.63 21.63 21.63 0
4/18/2013 21.63 21.63 21.63 21.63 2
4/17/2013 21.59 21.59 21.59 21.59 0
4/16/2013 21.59 21.59 21.59 21.59 0
4/15/2013 21.77 21.77 21.59 21.59 3
4/12/2013 22.52 22.52 22.47 22.51 6
4/11/2013 23.67 23.67 23.67 23.67 0
4/10/2013 23.49 23.67 23.49 23.67 3
4/9/2013 22.35 22.50 22.35 22.50 3
4/8/2013 22.07 22.07 22.07 22.07 0
4/5/2013 21.93 22.07 21.93 22.07 21
4/4/2013 22.76 22.76 22.55 22.55 12
4/3/2013 22.84 22.84 22.67 22.67 11
4/2/2013 21.87 21.87 21.87 21.87 0
4/1/2013 21.98 21.98 21.87 21.87 2
3/28/2013 22.20 22.20 22.20 22.20 1
3/27/2013 22.95 22.95 22.95 22.95 1
3/26/2013 24.69 24.69 24.69 24.69 0
3/25/2013 24.69 24.69 24.69 24.69 0
3/22/2013 24.69 24.69 24.69 24.69 0
3/21/2013 24.69 24.69 24.69 24.69 0
3/20/2013 24.87 24.87 24.69 24.69 9
3/19/2013 24.25 24.25 24.25 24.25 1
3/18/2013 25.80 25.80 25.80 25.80 0
3/15/2013 25.80 25.80 25.80 25.80 0
3/14/2013 25.80 25.80 25.80 25.80 0
3/13/2013 25.80 25.80 25.80 25.80 8
3/12/2013 26.43 26.43 26.40 26.40 7
3/11/2013 27.09 27.09 27.09 27.09 2
3/8/2013 26.60 26.60 26.60 26.60 0
3/7/2013 26.60 26.60 26.60 26.60 0
3/6/2013 26.60 26.60 26.60 26.60 0
3/5/2013 26.60 26.60 26.60 26.60 1
3/4/2013 26.68 26.68 26.68 26.68 2
3/1/2013 27.45 27.45 27.45 27.45 0
2/28/2013 27.45 27.45 27.45 27.45 9
2/27/2013 26.08 26.38 26.08 26.38 5
2/26/2013 26.40 26.40 26.40 26.40 0
2/25/2013 26.40 26.40 26.40 26.40 5
2/22/2013 27.33 27.33 27.11 27.11 6
2/21/2013 27.09 27.09 26.77 26.77 28
2/20/2013 27.92 27.92 27.85 27.85 3
2/19/2013 28.65 28.65 28.65 28.65 0
2/15/2013 28.65 28.65 28.65 28.65 3
2/14/2013 28.22 28.22 28.22 28.22 0
2/13/2013 28.22 28.22 28.22 28.22 2
2/12/2013 28.04 28.04 28.04 28.04 0
2/11/2013 28.04 28.04 28.04 28.04 0
2/8/2013 28.04 28.04 28.04 28.04 4
2/7/2013 27.07 27.07 27.07 27.07 0
2/6/2013 27.07 27.07 27.07 27.07 1
2/5/2013 28.50 28.50 28.50 28.50 0
2/4/2013 28.50 28.50 28.50 28.50 6
2/1/2013 30.50 30.50 30.50 30.50 0
1/31/2013 30.50 30.50 30.50 30.50 0
1/30/2013 30.50 30.50 30.50 30.50 0
1/29/2013 30.50 30.50 30.50 30.50 0
1/28/2013 30.50 30.50 30.50 30.50 0
1/25/2013 30.50 30.50 30.50 30.50 0
1/24/2013 30.50 30.50 30.50 30.50 0
1/23/2013 30.50 30.50 30.50 30.50 0
1/22/2013 30.50 30.50 30.50 30.50 0
1/18/2013 30.50 30.50 30.50 30.50 0
1/17/2013 30.35 30.50 30.35 30.50 10
1/16/2013 31.53 31.53 31.53 31.53 0
1/15/2013 31.53 31.53 31.53 31.53 0
1/14/2013 31.55 31.55 31.53 31.53 47
1/11/2013 32.96 32.96 32.96 32.96 0
1/10/2013 32.95 32.96 32.95 32.96 3
1/9/2013 26.75 26.75 26.75 26.75 0
1/8/2013 26.75 26.75 26.75 26.75 0
1/7/2013 26.75 26.75 26.75 26.75 0
1/4/2013 26.75 26.75 26.75 26.75 0
1/3/2013 26.75 26.75 26.75 26.75 0
1/2/2013 26.75 26.75 26.75 26.75 0
Marketplace
Trading Center