$10.54 0.00 (%) Health Insurance Innovations Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIIQ historical data

Date Open High Low Close Volume
10/1/201410.7610.7610.0010.54127,909
9/30/201410.7311.5010.6310.79127,276
9/29/201410.7510.9710.5210.6787,564
9/26/201410.5911.1010.5010.7946,215
9/25/201411.4711.4710.4710.59150,507
9/24/201411.9911.9911.3111.4446,914
9/23/201412.2412.3711.8011.8043,439
9/22/201412.1312.2911.9712.2220,986
9/19/201411.9512.7511.9512.32146,270
9/18/201412.3612.3611.7811.8744,819
9/17/201412.4912.4912.0512.2423,332
9/16/201412.5312.5512.2812.4034,359
9/15/201412.4712.5712.1912.5259,368
9/12/201412.4112.6412.4012.4375,857
9/11/201412.2212.6112.0612.4324,580
9/10/201412.3212.5712.0812.2865,917
9/9/201412.4212.6312.2512.3235,993
9/8/201412.6312.9712.3212.4928,545
9/5/201412.6112.9712.5012.7328,697
9/4/201412.7912.9712.6112.6847,053
9/3/201412.8512.9612.5712.7118,000
9/2/201412.7612.9912.5212.8641,285
8/29/201412.8913.0812.6412.7454,121
8/28/201412.7813.0012.6312.8482,446
8/27/201413.0513.0712.5312.8551,726
8/26/201412.8213.1012.8113.1039,423
8/25/201412.5712.9412.5112.8277,124
8/22/201412.5212.5912.2812.4925,530
8/21/201412.2212.6512.2212.4430,689
8/20/201412.0712.5712.0012.3287,770
8/19/201412.0012.1311.9012.0434,903
8/18/201412.0612.1712.0012.0079,928
8/15/201411.7812.3511.7812.05541,508
8/14/201412.9213.2112.6012.8128,230
8/13/201413.0113.1412.5212.6037,429
8/12/201412.8513.2512.8512.9833,125
8/11/201412.9513.2512.8512.8545,435
8/8/201412.8513.0012.8512.8717,233
8/7/201412.8713.1312.8712.9418,687
8/6/201412.8413.2512.7813.0056,404
8/5/201413.1913.1912.5712.9833,095
8/4/201413.3913.4712.9713.1029,351
8/1/201413.0913.5012.8813.2546,030
7/31/201413.8113.8513.0613.2238,039
7/30/201413.9114.0013.8213.9031,120
7/29/201413.6613.9913.3913.8547,384
7/28/201413.6913.6913.4013.5626,811
7/25/201413.7313.7313.4813.5929,757
7/24/201413.4413.8913.4413.6342,202
7/23/201413.4413.9913.3513.7477,724
7/22/201413.2214.2413.0013.98138,177
7/21/201412.8713.2012.7613.0840,095
7/18/201413.1013.2012.6912.9355,424
7/17/201412.7513.3212.7513.0792,602
7/16/201411.6212.9411.6212.7739,377
7/15/201412.4013.2911.9011.98127,679
7/14/201411.5612.1311.4112.1343,177
7/11/201411.5511.6711.4011.4513,595
7/10/201411.5111.9111.5111.628,992
7/9/201411.8011.9011.5211.7512,545
7/8/201411.5112.0011.4811.7825,414
7/7/201411.6111.7711.4311.5713,221
7/3/201411.8011.8611.4411.633,117
7/2/201411.6611.8611.5011.6426,021
7/1/201412.2112.6011.4511.9285,790
6/30/201411.6312.4011.2712.32139,734
6/27/201410.6711.8510.5211.78668,672
6/26/201410.3210.8510.3210.7634,140
6/25/201410.4210.6210.2310.4330,170
6/24/201411.0611.0610.2910.5236,924
6/23/201411.3511.3510.7210.7551,564
6/20/201410.8911.3810.6611.1739,271
6/19/201410.4510.8710.3510.8436,595
6/18/201410.4310.6410.3010.4621,731
6/17/201410.3610.7610.1710.3971,442
6/16/201410.2710.7110.1410.4362,536
6/13/201410.0110.559.9010.4330,114
6/12/201410.0310.319.779.8535,698
6/11/201410.1610.329.9210.0033,222
6/10/201410.2910.5510.0610.1626,827
6/9/201410.7310.8810.4010.4026,162
6/6/201410.2010.959.9210.68111,683
6/5/20149.8810.179.729.9537,961
6/4/20149.9610.139.659.8056,901
6/3/201410.5510.839.8610.0543,628
6/2/201410.0410.7310.0310.5433,247
5/30/20149.5610.209.5010.0641,721
5/29/20149.879.919.509.5765,656
5/28/20149.8210.099.369.9428,840
5/27/201410.2210.279.799.8929,475
5/23/201410.4410.5010.0110.1526,800
5/22/201410.5410.5510.3310.3916,910
5/21/201410.4510.7510.2510.4521,093
5/20/201410.4110.8810.2510.4519,761
5/19/201410.1610.549.9710.5214,865
5/16/201410.4810.539.8810.0924,655
5/15/201410.6010.6010.2910.4736,547
5/14/201410.6310.8710.4510.5967,109
5/13/20149.5010.739.5010.5768,025
5/12/20149.5010.309.5010.1230,234
  • Showing 1-100 of 415 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center