$5.70 +0.12 (%) Health Insurance Innovations Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIIQ historical data

Date Open High Low Close Volume
2/12/20165.465.875.455.7013,519
2/11/20165.415.605.315.5820,836
2/10/20165.425.605.425.57620
2/9/20165.315.695.155.42121,297
2/8/20165.705.705.055.3923,326
2/5/20165.736.055.545.6917,763
2/4/20165.875.945.395.7941,628
2/3/20165.905.945.755.9410,073
2/2/20165.915.925.585.9214,194
2/1/20165.556.055.555.9128,725
1/29/20165.586.075.545.9431,446
1/28/20165.815.815.465.6842,260
1/27/20165.906.035.415.8031,186
1/26/20165.675.675.315.5924,512
1/25/20165.575.765.555.6016,864
1/22/20165.686.175.345.5831,171
1/21/20165.665.805.515.6433,410
1/20/20166.036.035.455.7130,829
1/19/20166.426.425.475.9049,354
1/15/20166.486.826.106.1323,755
1/14/20166.106.926.106.81180,952
1/13/20166.116.185.826.0124,245
1/12/20166.196.385.716.1019,313
1/11/20166.416.515.966.1121,890
1/8/20166.206.355.866.0428,105
1/7/20166.016.336.016.1318,029
1/6/20166.046.526.046.4016,783
1/5/20166.726.726.256.3535,692
1/4/20166.676.676.236.5941,161
12/31/20155.956.725.726.7080,159
12/30/20155.836.395.795.9114,342
12/29/20156.546.605.625.9665,672
12/28/20156.836.836.346.4635,306
12/24/20156.756.946.726.7712,062
12/23/20156.416.746.406.7370,484
12/22/20156.026.425.926.3937,369
12/21/20156.076.125.926.0424,263
12/18/20155.946.135.756.0037,335
12/17/20156.006.055.856.0029,607
12/16/20155.805.955.805.9332,308
12/15/20155.926.045.565.7867,586
12/14/20155.985.985.805.8454,598
12/11/20156.156.225.865.9233,005
12/10/20155.926.255.856.1938,422
12/9/20155.715.905.715.8626,196
12/8/20155.685.795.665.7722,115
12/7/20155.655.835.655.7527,159
12/4/20155.785.785.525.7537,885
12/3/20155.955.955.625.7721,696
12/2/20155.546.105.545.7773,241
12/1/20155.365.595.205.5433,910
11/30/20155.175.475.055.4281,002
11/27/20154.895.024.645.0252,756
11/25/20155.015.054.854.8911,670
11/24/20154.925.084.925.0014,293
11/23/20154.725.014.724.9752,575
11/20/20154.554.754.554.7545,299
11/19/20154.554.624.544.5531,433
11/18/20154.514.604.504.5532,389
11/17/20154.604.624.414.4870,721
11/16/20154.604.724.554.6155,969
11/13/20154.584.594.494.5416,488
11/12/20154.564.654.554.5832,191
11/11/20154.664.664.374.5112,710
11/10/20154.444.684.444.5936,251
11/9/20154.284.744.254.3337,560
11/6/20154.264.584.254.2522,862
11/5/20154.444.494.194.2450,558
11/4/20154.704.844.484.5017,824
11/3/20154.404.734.344.6924,200
11/2/20154.234.464.234.4546,807
10/30/20154.354.484.164.2948,190
10/29/20154.464.584.334.3944,756
10/28/20154.504.584.464.5034,114
10/27/20154.504.604.494.509,666
10/26/20154.504.644.494.5518,791
10/23/20154.604.634.514.5411,110
10/22/20154.534.644.534.5318,491
10/21/20154.504.644.504.5616,743
10/20/20154.524.634.524.6019,416
10/19/20154.574.664.574.6311,774
10/16/20154.714.714.494.5035,398
10/15/20154.784.784.614.7528,148
10/14/20154.624.844.624.7123,035
10/13/20154.634.784.634.654,125
10/12/20154.744.744.544.6514,987
10/9/20154.764.804.524.7423,179
10/8/20154.745.074.744.8416,306
10/7/20154.874.984.714.716,144
10/6/20154.935.004.794.8713,582
10/5/20155.065.084.784.997,217
10/2/20154.794.894.634.6834,077
10/1/20155.095.094.724.9512,529
9/30/20154.385.144.365.0062,911
9/29/20154.454.534.254.3880,136
9/28/20154.714.764.394.4539,803
9/25/20154.834.834.694.7036,676
9/24/20154.874.874.754.7625,110
9/23/20154.884.904.834.8990,011
9/22/20154.834.914.834.897,534
  • Showing 1-100 of 759 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center