Health Insurance Innovations Inc $12.84

down -0.01


28/8/2014 04:00 PM  |  : HIIQ  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIIQ historical data

Date Open High Low Close Volume
8/28/201412.7813.0012.6312.8482,446
8/27/201413.0513.0712.5312.8551,726
8/26/201412.8213.1012.8113.1039,423
8/25/201412.5712.9412.5112.8277,124
8/22/201412.5212.5912.2812.4925,530
8/21/201412.2212.6512.2212.4430,689
8/20/201412.0712.5712.0012.3287,770
8/19/201412.0012.1311.9012.0434,903
8/18/201412.0612.1712.0012.0079,928
8/15/201411.7812.3511.7812.05541,508
8/14/201412.9213.2112.6012.8128,230
8/13/201413.0113.1412.5212.6037,429
8/12/201412.8513.2512.8512.9833,125
8/11/201412.9513.2512.8512.8545,435
8/8/201412.8513.0012.8512.8717,233
8/7/201412.8713.1312.8712.9418,687
8/6/201412.8413.2512.7813.0056,404
8/5/201413.1913.1912.5712.9833,095
8/4/201413.3913.4712.9713.1029,351
8/1/201413.0913.5012.8813.2546,030
7/31/201413.8113.8513.0613.2238,039
7/30/201413.9114.0013.8213.9031,120
7/29/201413.6613.9913.3913.8547,384
7/28/201413.6913.6913.4013.5626,811
7/25/201413.7313.7313.4813.5929,757
7/24/201413.4413.8913.4413.6342,202
7/23/201413.4413.9913.3513.7477,724
7/22/201413.2214.2413.0013.98138,177
7/21/201412.8713.2012.7613.0840,095
7/18/201413.1013.2012.6912.9355,424
7/17/201412.7513.3212.7513.0792,602
7/16/201411.6212.9411.6212.7739,377
7/15/201412.4013.2911.9011.98127,679
7/14/201411.5612.1311.4112.1343,177
7/11/201411.5511.6711.4011.4513,595
7/10/201411.5111.9111.5111.628,992
7/9/201411.8011.9011.5211.7512,545
7/8/201411.5112.0011.4811.7825,414
7/7/201411.6111.7711.4311.5713,221
7/3/201411.8011.8611.4411.633,117
7/2/201411.6611.8611.5011.6426,021
7/1/201412.2112.6011.4511.9285,790
6/30/201411.6312.4011.2712.32139,734
6/27/201410.6711.8510.5211.78668,672
6/26/201410.3210.8510.3210.7634,140
6/25/201410.4210.6210.2310.4330,170
6/24/201411.0611.0610.2910.5236,924
6/23/201411.3511.3510.7210.7551,564
6/20/201410.8911.3810.6611.1739,271
6/19/201410.4510.8710.3510.8436,595
6/18/201410.4310.6410.3010.4621,731
6/17/201410.3610.7610.1710.3971,442
6/16/201410.2710.7110.1410.4362,536
6/13/201410.0110.559.9010.4330,114
6/12/201410.0310.319.779.8535,698
6/11/201410.1610.329.9210.0033,222
6/10/201410.2910.5510.0610.1626,827
6/9/201410.7310.8810.4010.4026,162
6/6/201410.2010.959.9210.68111,683
6/5/20149.8810.179.729.9537,961
6/4/20149.9610.139.659.8056,901
6/3/201410.5510.839.8610.0543,628
6/2/201410.0410.7310.0310.5433,247
5/30/20149.5610.209.5010.0641,721
5/29/20149.879.919.509.5765,656
5/28/20149.8210.099.369.9428,840
5/27/201410.2210.279.799.8929,475
5/23/201410.4410.5010.0110.1526,800
5/22/201410.5410.5510.3310.3916,910
5/21/201410.4510.7510.2510.4521,093
5/20/201410.4110.8810.2510.4519,761
5/19/201410.1610.549.9710.5214,865
5/16/201410.4810.539.8810.0924,655
5/15/201410.6010.6010.2910.4736,547
5/14/201410.6310.8710.4510.5967,109
5/13/20149.5010.739.5010.5768,025
5/12/20149.5010.309.5010.1230,234
5/9/20149.469.639.229.5116,550
5/8/20149.439.669.209.5622,216
5/7/20149.749.749.429.5012,569
5/6/20149.9310.119.729.7321,160
5/5/201410.1210.129.689.9211,336
5/2/201410.5211.4010.0710.1548,903
5/1/201410.1010.679.7510.5446,449
4/30/20149.4310.659.2910.0952,580
4/29/20149.809.819.339.3838,305
4/28/201410.0510.529.449.6936,595
4/25/20149.9010.119.769.9731,284
4/24/201410.4010.419.819.9317,377
4/23/20149.9910.439.809.8723,148
4/22/20149.9610.119.879.9631,705
4/21/201410.0610.459.829.9436,472
4/17/201410.4310.439.9110.0137,421
4/16/201410.8411.1810.2010.4334,136
4/15/201410.9611.3510.3310.7958,757
4/14/201411.1311.5210.6210.97104,339
4/11/201411.5211.9611.1911.2638,018
4/10/201411.8711.9311.1411.6682,059
4/9/201410.0012.0810.0012.00121,443
4/8/20149.6410.119.489.9348,252
Trading Center