$8.51 -0.11 (%) Health Insurance Innovations Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIIQ historical data

Date Open High Low Close Volume
3/26/20158.658.978.508.6228,738
3/25/20159.149.188.508.7960,159
3/24/20159.379.388.879.0747,174
3/23/20159.229.378.859.3777,174
3/20/20159.259.258.769.13128,329
3/19/20158.809.388.409.24330,811
3/18/20157.897.897.127.5346,533
3/17/20157.287.377.057.1730,764
3/16/20156.957.506.727.3543,694
3/13/20157.227.306.906.9838,668
3/12/20157.247.537.187.2114,195
3/11/20157.027.727.027.2116,270
3/10/20157.137.257.017.0322,692
3/9/20157.557.557.107.1712,155
3/6/20157.747.907.417.4424,435
3/5/20157.798.117.587.7125,630
3/4/20157.537.937.307.7730,222
3/3/20157.207.877.207.4979,733
3/2/20157.167.577.167.2628,941
2/27/20157.117.377.117.1812,500
2/26/20157.167.297.017.0951,660
2/25/20157.177.337.057.1331,925
2/24/20157.557.557.167.1651,605
2/23/20157.707.747.457.5527,871
2/20/20157.668.077.667.77147,997
2/19/20158.108.107.797.909,052
2/18/20158.158.247.958.06169,224
2/17/20158.008.077.938.0032,624
2/13/20157.838.087.838.0376,760
2/12/20157.907.977.707.8780,403
2/11/20157.707.927.707.9042,574
2/10/20157.717.797.607.7946,219
2/9/20157.227.807.227.7477,580
2/6/20157.197.376.997.2628,279
2/5/20157.027.166.987.0224,070
2/4/20156.977.096.966.9620,772
2/3/20157.017.156.686.9871,013
2/2/20157.157.166.987.0243,748
1/30/20157.007.206.987.0917,241
1/29/20157.297.296.967.0127,916
1/28/20157.007.146.917.0363,392
1/27/20157.007.046.907.0046,936
1/26/20157.297.297.007.0533,225
1/23/20157.107.246.967.1824,326
1/22/20157.187.367.007.1539,471
1/21/20157.327.326.957.1146,529
1/20/20157.537.537.067.1012,686
1/16/20156.957.186.917.1221,436
1/15/20157.307.306.856.9770,850
1/14/20156.957.506.957.3191,758
1/13/20157.207.357.047.1038,705
1/12/20157.317.317.007.1844,783
1/9/20157.657.657.277.3434,766
1/8/20157.607.887.457.7683,172
1/7/20157.407.567.097.51109,305
1/6/20157.477.477.117.3745,736
1/5/20157.267.597.267.4957,541
1/2/20157.167.426.887.4241,974
12/31/20146.807.186.757.16168,708
12/30/20146.927.226.656.81164,016
12/29/20147.107.256.706.92248,090
12/26/20147.647.706.787.1684,392
12/24/20147.767.787.337.5133,979
12/23/20147.958.027.557.6763,954
12/22/20148.058.207.827.9572,494
12/19/20147.508.147.207.99152,273
12/18/20147.257.677.067.50101,957
12/17/20146.787.286.607.1252,597
12/16/20146.666.946.626.7398,820
12/15/20146.626.846.446.6797,285
12/12/20146.336.486.236.48150,614
12/11/20146.206.486.146.4559,986
12/10/20146.456.486.046.2696,146
12/9/20146.046.225.826.1676,334
12/8/20146.086.305.306.11120,159
12/5/20146.086.426.006.2576,707
12/4/20146.256.395.916.09154,885
12/3/20146.706.916.256.32124,124
12/2/20146.947.026.536.5985,970
12/1/20147.507.526.796.91124,569
11/28/20147.557.557.197.3524,459
11/26/20147.297.557.157.32190,948
11/25/20147.557.637.147.29162,188
11/24/20147.457.867.037.54133,354
11/21/20147.637.737.457.5291,489
11/20/20147.648.027.457.65148,700
11/19/20147.658.117.477.68110,303
11/18/20147.507.806.957.61162,560
11/17/20148.008.157.257.41306,839
11/14/20148.468.498.008.25160,008
11/13/20148.668.748.288.46215,683
11/12/20149.109.138.298.70334,494
11/11/201410.6810.908.509.23404,896
11/10/201411.2511.4811.2011.30200,169
11/7/201410.6611.1610.6611.05136,050
11/6/201410.7010.9110.3610.5950,808
11/5/201410.5010.6710.2310.6049,297
11/4/201410.2710.6510.1010.5043,102
11/3/201410.1010.509.5210.2656,204
10/31/20149.8110.129.4210.1282,058
  • Showing 1-100 of 536 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center