$4.77 -0.03 (%) Health Insurance Innovations Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HIIQ historical data

Date Open High Low Close Volume
9/3/20154.894.914.734.8015,712
9/2/20154.925.004.674.7832,001
9/1/20155.095.144.704.7757,531
8/31/20155.145.285.105.1844,210
8/28/20154.905.194.885.1752,162
8/27/20154.425.154.334.91208,040
8/26/20154.434.494.224.3528,904
8/25/20154.364.544.184.2481,658
8/24/20154.254.474.114.2641,421
8/21/20154.494.664.334.4842,299
8/20/20154.644.644.414.5859,343
8/19/20154.794.994.614.6426,054
8/18/20154.894.894.664.7015,736
8/17/20154.534.994.464.9281,046
8/14/20154.394.574.304.5739,923
8/13/20154.714.764.134.40299,040
8/12/20154.475.204.444.73213,708
8/11/20154.114.544.114.3388,056
8/10/20154.254.264.004.1523,986
8/7/20154.334.344.154.2922,914
8/6/20154.254.424.034.3741,426
8/5/20154.324.324.204.2479,341
8/4/20154.494.494.254.2532,099
8/3/20154.674.704.354.4522,038
7/31/20154.714.754.594.6417,443
7/30/20154.764.784.594.7319,768
7/29/20154.474.814.474.8077,852
7/28/20154.574.574.264.5052,729
7/27/20154.754.754.484.5066,960
7/24/20154.864.864.704.7850,672
7/23/20154.914.924.744.8528,728
7/22/20154.784.964.784.8758,885
7/21/20154.894.914.764.8446,068
7/20/20155.035.124.884.9260,387
7/17/20155.205.205.045.0929,953
7/16/20155.105.195.035.1950,428
7/15/20154.985.214.985.0918,757
7/14/20155.165.215.095.1828,754
7/13/20155.265.305.115.1435,630
7/10/20154.945.294.825.2785,624
7/9/20154.774.994.714.8930,903
7/8/20154.724.754.604.6926,092
7/7/20154.934.954.634.7753,108
7/6/20154.985.054.844.9638,317
7/2/20154.935.094.844.9637,873
7/1/20155.025.054.854.9546,523
6/30/20154.965.094.894.9738,961
6/29/20154.975.024.824.94106,164
6/26/20154.865.204.854.9985,131
6/25/20154.864.864.684.7836,873
6/24/20155.005.114.854.8868,849
6/23/20155.035.124.895.0055,313
6/22/20154.585.024.585.0297,691
6/19/20154.935.064.584.58116,919
6/18/20154.905.004.774.9251,204
6/17/20154.985.024.844.92108,490
6/16/20155.065.104.825.0152,299
6/15/20155.105.104.865.0448,873
6/12/20154.895.124.885.1086,457
6/11/20154.804.964.784.95107,008
6/10/20154.804.874.734.7673,859
6/9/20154.834.834.684.7928,071
6/8/20154.794.884.724.7263,538
6/5/20154.704.914.674.8327,248
6/4/20154.814.874.674.7343,790
6/3/20154.935.104.834.8640,633
6/2/20154.845.044.834.8848,069
6/1/20155.005.124.814.8849,520
5/29/20155.015.124.805.03101,086
5/28/20154.975.114.955.03178,761
5/27/20154.955.094.814.9560,732
5/26/20155.135.154.804.8774,783
5/22/20154.975.184.965.00247,798
5/21/20155.215.454.954.96175,189
5/20/20154.925.204.705.20114,513
5/19/20155.245.504.704.97330,012
5/18/20155.865.865.355.47206,506
5/15/20155.785.995.505.84312,101
5/14/20155.756.215.345.86789,211
5/13/20157.507.777.137.7572,527
5/12/20157.907.907.457.6931,658
5/11/20158.058.097.907.9950,324
5/8/20157.707.987.447.9619,816
5/7/20157.457.777.377.7510,806
5/6/20157.357.467.347.4547,432
5/5/20157.457.507.357.4327,569
5/4/20157.457.547.427.4349,290
5/1/20157.677.967.457.4533,801
4/30/20157.967.997.567.5622,406
4/29/20157.658.247.528.0545,934
4/28/20157.397.767.397.6617,474
4/27/20157.607.607.457.5111,795
4/24/20157.577.577.287.5526,962
4/23/20157.407.607.407.5715,066
4/22/20157.697.697.357.3625,628
4/21/20157.817.857.277.6029,450
4/20/20157.727.887.657.8522,560
4/17/20157.817.857.687.758,891
4/16/20157.777.807.657.7422,358
4/15/20157.757.917.617.8935,744
  • Showing 1-100 of 648 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!