Himax Technologies Shs Sponsored American Deposit Receipt Repr 2 Shs $6.32

up +0.08


11/7/2014 04:00 PM  |  NASDAQ : HIMX  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 6.32
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.08 (1.28 %)
Prev Close: 6.24
Open: 6.23
Bid: 6.31
Ask: 6.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIMX Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: HIMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HIMX1419G1 5.10 0.00 5.00 1484.0 5.40 1083.0 0.0 0
2.00 HIMX1419G2 4.10 0.00 4.00 2196.0 4.40 1093.0 0.0 0
3.00 HIMX1419G3 3.30 0.20 3.00 2428.0 3.40 1173.0 14.0 14
4.00 HIMX1419G4 2.30 0.20 2.05 2647.0 2.40 1481.0 80.0 65
5.00 HIMX1419G5 1.27 0.17 1.20 1344.0 1.40 1453.0 17.0 40
6.00 HIMX1419G6 0.40 0.05 0.35 1117.0 0.45 1120.0 105.0 904
7.00 HIMX1419G7 0.05 0.02 0.05 100.0 0.05 184.0 50.0 6,099
8.00 HIMX1419G8 0.05 0.00 0.05 158.0 0.05 1216.0 9.0 2,229
9.00 HIMX1419G9 0.02 -0.03 0.05 2.0 0.05 1266.0 2.0 415
10.00 HIMX1419G10 0.01 -0.04 0.05 52.0 0.05 1263.0 5.0 48
11.00 HIMX1419G11 0.10 0.05 0.05 764.0 0.05 1178.0 120.0 174
12.00 HIMX1419G12 0.05 0.00 0.00 0.0 0.05 1137.0 0.0 0
13.00 HIMX1419G13 0.05 0.00 0.00 0.0 0.05 1290.0 0.0 0
14.00 HIMX1419G14 0.04 -0.01 0.00 0.0 0.05 1276.0 5.0 5
15.00 HIMX1419G15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HIMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HIMX1419S1 0.10 0.00 0.00 0.0 0.05 1167.0 0.0 0
2.00 HIMX1419S2 0.10 0.00 0.00 0.0 0.05 1158.0 0.0 0
3.00 HIMX1419S3 0.10 0.00 0.00 0.0 0.05 1136.0 0.0 0
4.00 HIMX1419S4 0.10 0.00 0.00 0.0 0.05 1148.0 0.0 0
5.00 HIMX1419S5 0.05 0.00 0.05 1016.0 0.05 1194.0 4.0 227
6.00 HIMX1419S6 0.10 -0.05 0.10 10.0 0.15 40.0 25.0 3,362
7.00 HIMX1419S7 0.70 0.00 0.65 1256.0 0.90 2400.0 36.0 3,059
8.00 HIMX1419S8 1.81 0.16 1.65 87.0 1.85 1498.0 2.0 1,013
9.00 HIMX1419S9 2.60 0.00 2.60 803.0 3.00 2370.0 114.0 259
10.00 HIMX1419S10 3.83 0.23 3.60 574.0 4.00 2362.0 1.0 248
11.00 HIMX1419S11 4.80 0.20 4.60 487.0 5.00 647.0 4.0 370
12.00 HIMX1419S12 5.60 0.00 5.60 603.0 6.00 1352.0 40.0 24
13.00 HIMX1419S13 6.80 0.20 6.60 603.0 7.00 1352.0 10.0 36
14.00 HIMX1419S14 7.83 0.23 7.60 496.0 8.10 1622.0 10.0 14
15.00 HIMX1419S15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center