Himax Technologies Shs Sponsored American Deposit Receipt Repr 2 Shs $5.97

up +0.16


24/7/2014 04:00 PM  |  NASDAQ : HIMX  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 5.97
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.16 (2.75 %)
Prev Close: 5.81
Open: 5.80
Bid: 5.96
Ask: 5.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIMX Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: HIMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HIMX1416H1 5.10 0.40 4.90 269.0 5.10 1015.0 4.0 4
2.00 HIMX1416H2 3.70 0.00 3.90 269.0 4.10 1015.0 0.0 0
3.00 HIMX1416H3 2.75 0.00 2.90 403.0 3.10 1363.0 0.0 0
4.00 HIMX1416H4 1.75 0.00 1.90 532.0 2.10 1278.0 0.0 0
5.00 HIMX1416H5 1.10 0.15 1.00 486.0 1.15 893.0 10.0 232
6.00 HIMX1416H6 0.40 0.10 0.35 1237.0 0.45 1231.0 648.0 2,577
7.00 HIMX1416H7 0.10 0.05 0.05 3185.0 0.15 1043.0 795.0 4,005
8.00 HIMX1416H8 0.03 -0.02 0.05 2.0 0.05 344.0 5.0 482
9.00 HIMX1416H9 0.15 0.10 0.05 769.0 0.05 1036.0 10.0 10
10.00 HIMX1416H10 0.08 0.03 0.00 0.0 0.10 2022.0 5.0 28
11.00 HIMX1416H11 0.05 0.00 0.00 0.0 0.10 2003.0 0.0 0
12.00 HIMX1416H12 0.05 0.00 0.00 0.0 0.10 2065.0 0.0 0
13.00 HIMX1416H13 0.01 -0.04 0.00 0.0 0.10 2163.0 5.0 5

Put Options: HIMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HIMX1416T1 0.05 0.00 0.00 0.0 0.10 2100.0 0.0 0
2.00 HIMX1416T2 0.05 0.00 0.00 0.0 0.10 2097.0 0.0 0
3.00 HIMX1416T3 0.05 0.00 0.00 0.0 0.10 2107.0 0.0 0
4.00 HIMX1416T4 0.05 0.00 0.00 0.0 0.05 921.0 0.0 0
5.00 HIMX1416T5 0.10 0.00 0.05 1830.0 0.15 2406.0 290.0 811
6.00 HIMX1416T6 0.43 -0.07 0.40 172.0 0.45 85.0 57.0 10,709
7.00 HIMX1416T7 1.10 -0.10 1.05 1705.0 1.20 636.0 8.0 836
8.00 HIMX1416T8 2.10 0.00 1.95 1219.0 2.20 1198.0 35.0 37
9.00 HIMX1416T9 2.83 -0.17 2.95 991.0 3.20 1328.0 1.0 1
10.00 HIMX1416T10 4.00 0.00 3.90 1220.0 4.20 1308.0 0.0 0
11.00 HIMX1416T11 5.00 0.00 4.90 834.0 5.20 997.0 0.0 0
12.00 HIMX1416T12 6.00 0.00 5.90 845.0 6.20 997.0 0.0 0
13.00 HIMX1416T13 7.00 0.00 6.90 886.0 7.20 997.0 0.0 0
Trading Center