$9.82 +0.55 (5.93%) Himax Technologies Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 9.82
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.55 (5.93%)
Prev Close: 9.27
Open: 9.41
Bid: 9.81
Ask: 9.82
Options:

Call Options: HIMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HIMX1418J1 7.90 0.00 8.20 2299.0 9.00 1364.0 0.0 0
1.50 HIMX1403J1.5 7.40 0.00 7.60 1282.0 8.50 786.0 0.0 0
1.50 HIMX1410J1.5 7.40 0.00 7.50 1162.0 8.50 426.0 0.0 0
1.50 HIMX1418J1.5 7.30 0.00 7.70 967.0 8.50 886.0 0.0 0
1.50 HIMX1424J1.5 7.40 0.00 7.50 755.0 9.00 847.0 0.0 0
2.00 HIMX1403J2 6.90 0.00 7.10 902.0 8.90 425.0 0.0 0
2.00 HIMX1410J2 6.90 0.00 5.60 807.0 9.40 678.0 0.0 0
2.00 HIMX1418J2 7.00 0.10 7.20 2496.0 8.00 1446.0 4.0 4
2.00 HIMX1424J2 6.50 0.00 5.60 24.0 8.10 21.0 0.0 0
2.00 HIMX1431J2 5.20 0.00 6.10 978.0 8.80 908.0 0.0 0
2.50 HIMX1403J2.5 6.40 0.00 6.60 893.0 8.40 819.0 0.0 0
2.50 HIMX1410J2.5 6.40 0.00 5.30 689.0 8.80 638.0 0.0 0
2.50 HIMX1418J2.5 6.40 0.00 6.70 1042.0 7.50 970.0 0.0 0
2.50 HIMX1424J2.5 6.50 0.00 5.30 11.0 8.90 14.0 0.0 0
3.00 HIMX1403J3 5.90 0.00 6.10 902.0 7.00 791.0 0.0 0
3.00 HIMX1410J3 5.90 0.00 4.70 722.0 8.30 505.0 0.0 0
3.00 HIMX1418J3 5.90 0.00 6.20 1134.0 7.00 982.0 0.0 0
3.00 HIMX1424J3 5.30 0.00 4.60 11.0 8.40 11.0 0.0 0
3.00 HIMX1431J3 4.10 0.00 4.60 640.0 8.90 554.0 0.0 0
3.50 HIMX1403J3.5 5.40 0.00 5.60 902.0 6.50 791.0 0.0 0
3.50 HIMX1410J3.5 5.40 0.00 4.30 634.0 7.70 45.0 0.0 0
3.50 HIMX1418J3.5 5.50 0.00 5.70 1134.0 6.50 949.0 0.0 0
3.50 HIMX1424J3.5 5.50 0.00 4.30 11.0 7.90 14.0 0.0 0
3.50 HIMX1431J3.5 3.60 0.00 4.00 599.0 8.20 443.0 0.0 0
4.00 HIMX1403J4 5.00 0.00 5.10 873.0 6.00 790.0 0.0 0
4.00 HIMX1410J4 5.00 0.00 3.70 61.0 7.20 69.0 0.0 0
4.00 HIMX1418J4 5.00 0.00 5.20 1042.0 6.00 989.0 0.0 0
4.00 HIMX1424J4 5.00 0.00 3.60 11.0 7.40 11.0 0.0 0
4.00 HIMX1431J4 4.20 0.00 3.40 636.0 7.80 499.0 0.0 0
4.50 HIMX1403J4.5 4.50 0.00 4.70 902.0 5.50 711.0 0.0 0
4.50 HIMX1410J4.5 4.50 0.00 3.30 775.0 6.70 47.0 0.0 0
4.50 HIMX1418J4.5 4.50 0.00 4.70 1134.0 5.50 870.0 0.0 0
4.50 HIMX1424J4.5 4.50 0.00 3.30 444.0 6.90 404.0 0.0 0
4.50 HIMX1431J4.5 4.10 0.00 2.90 622.0 7.00 515.0 0.0 0
5.00 HIMX1403J5 4.00 0.00 4.20 902.0 5.00 717.0 0.0 0
5.00 HIMX1410J5 4.00 0.00 2.75 747.0 6.20 51.0 0.0 0
5.00 HIMX1418J5 3.70 -0.30 4.20 2534.0 5.00 1275.0 13.0 13
5.00 HIMX1424J5 4.00 0.00 4.20 332.0 5.00 82.0 0.0 0
5.00 HIMX1431J5 3.50 0.00 2.50 26.0 6.60 561.0 0.0 0
5.50 HIMX1403J5.5 3.50 0.00 3.70 902.0 4.50 790.0 0.0 0
5.50 HIMX1410J5.5 3.50 0.00 2.35 770.0 5.70 51.0 0.0 0
5.50 HIMX1418J5.5 3.50 0.00 3.70 1042.0 4.50 970.0 0.0 0
5.50 HIMX1424J5.5 3.50 0.00 3.70 556.0 4.50 55.0 0.0 0
5.50 HIMX1431J5.5 4.10 1.00 3.10 668.0 4.60 548.0 14.0 0
6.00 HIMX1403J6 3.00 0.00 3.20 902.0 4.00 749.0 0.0 0
6.00 HIMX1410J6 3.00 0.00 3.20 750.0 4.10 99.0 0.0 0
6.00 HIMX1418J6 3.56 0.56 3.20 2528.0 4.00 1571.0 10.0 41
6.00 HIMX1424J6 3.00 0.00 3.20 296.0 5.40 120.0 0.0 0
6.00 HIMX1431J6 2.90 0.00 1.50 1094.0 4.10 480.0 0.0 0
6.50 HIMX1403J6.5 2.50 0.00 2.70 852.0 3.50 730.0 0.0 0
6.50 HIMX1410J6.5 2.55 -0.20 3.30 91.0 3.50 90.0 307.0 25
6.50 HIMX1418J6.5 2.50 0.00 2.70 1193.0 3.50 1106.0 0.0 0
6.50 HIMX1424J6.5 2.50 0.00 2.70 555.0 3.60 338.0 0.0 0
6.50 HIMX1431J6.5 1.90 0.00 1.00 1001.0 3.80 481.0 0.0 0
7.00 HIMX1403J7 1.55 -0.50 2.20 1314.0 2.95 495.0 15.0 17
7.00 HIMX1410J7 2.10 0.05 2.20 1277.0 2.95 877.0 15.0 30
7.00 HIMX1418J7 2.50 0.25 2.75 273.0 2.95 1025.0 15.0 471
7.00 HIMX1424J7 2.63 0.58 2.25 1172.0 3.10 556.0 20.0 120
7.00 HIMX1431J7 1.98 -0.02 2.25 679.0 3.20 500.0 11.0 11
7.50 HIMX1403J7.5 2.00 0.40 1.75 1337.0 2.45 792.0 15.0 19
7.50 HIMX1410J7.5 1.60 0.00 1.80 1064.0 2.45 93.0 0.0 0
7.50 HIMX1418J7.5 1.70 0.00 1.80 1258.0 2.45 664.0 0.0 0
7.50 HIMX1424J7.5 1.62 -0.08 1.85 1142.0 2.65 649.0 2.0 2
7.50 HIMX1431J7.5 1.60 0.00 1.85 694.0 2.70 557.0 0.0 0
8.00 HIMX1403J8 1.24 0.00 1.25 1621.0 1.95 1054.0 6.0 59
8.00 HIMX1410J8 1.64 0.49 1.35 1448.0 1.95 125.0 200.0 241
8.00 HIMX1418J8 1.70 0.40 1.70 1467.0 2.00 1120.0 62.0 817
8.00 HIMX1424J8 1.10 -0.20 1.45 1475.0 2.20 872.0 100.0 120
8.00 HIMX1431J8 0.80 0.00 1.45 1034.0 2.25 619.0 0.0 0
8.50 HIMX1403J8.5 0.75 0.00 0.80 2015.0 1.45 694.0 265.0 337
8.50 HIMX1410J8.5 1.09 0.34 0.90 1891.0 1.50 348.0 4.0 262
8.50 HIMX1418J8.5 1.10 0.25 1.25 2050.0 1.55 1054.0 99.0 148
8.50 HIMX1424J8.5 0.60 -0.35 1.10 1711.0 1.75 789.0 9.0 140
8.50 HIMX1431J8.5 1.10 0.00 1.10 1093.0 1.80 615.0 2.0 3
9.00 HIMX1403J9 0.70 0.22 0.55 2175.0 1.00 816.0 94.0 388
9.00 HIMX1410J9 0.57 0.00 0.70 2007.0 1.10 568.0 3.0 191
9.00 HIMX1418J9 1.07 0.32 0.95 2354.0 1.20 1492.0 400.0 4,418
9.00 HIMX1424J9 1.20 0.43 1.05 1121.0 1.25 5.0 42.0 6,811
9.00 HIMX1431J9 1.15 0.45 1.10 321.0 1.45 449.0 8.0 64
9.50 HIMX1403J9.5 0.50 0.30 0.45 6.0 0.50 20.0 463.0 469
9.50 HIMX1410J9.5 0.45 0.15 0.55 639.0 0.75 418.0 41.0 180
9.50 HIMX1418J9.5 0.70 0.27 0.70 401.0 0.85 1482.0 228.0 648
9.50 HIMX1424J9.5 0.65 0.00 0.70 1241.0 1.00 228.0 60.0 313
9.50 HIMX1431J9.5 0.60 0.00 0.75 522.0 1.05 69.0 2.0 15
10.00 HIMX1403J10 0.22 0.10 0.15 519.0 0.30 694.0 394.0 108
10.00 HIMX1410J10 0.38 0.28 0.25 2856.0 0.45 303.0 13.0 25
10.00 HIMX1418J10 0.50 0.20 0.45 685.0 0.55 263.0 611.0 4,371
10.00 HIMX1424J10 0.40 0.15 0.50 429.0 0.75 202.0 25.0 240
10.00 HIMX1431J10 0.71 0.41 0.50 398.0 0.80 86.0 30.0 10
10.50 HIMX1403J10.5 0.10 0.05 0.05 93.0 0.20 1126.0 16.0 26
10.50 HIMX1410J10.5 0.18 0.08 0.10 2636.0 0.25 32.0 2.0 20
10.50 HIMX1418J10.5 0.29 0.08 0.20 3899.0 0.40 1191.0 13.0 285
10.50 HIMX1424J10.5 0.25 0.00 0.25 1604.0 0.55 172.0 34.0 283
10.50 HIMX1431J10.5 0.45 0.25 0.35 315.0 0.60 85.0 25.0 0
11.00 HIMX1403J11 0.05 -0.20 0.05 657.0 0.10 160.0 5.0 5
11.00 HIMX1410J11 0.10 0.05 0.05 2474.0 0.15 40.0 200.0 0
11.00 HIMX1418J11 0.15 0.05 0.10 5136.0 0.25 192.0 15.0 394
11.00 HIMX1424J11 0.20 0.05 0.15 710.0 0.45 398.0 25.0 0
11.00 HIMX1431J11 0.10 0.00 0.20 438.0 0.45 151.0 13.0 38
11.50 HIMX1403J11.5 0.25 0.00 0.00 0.0 0.25 639.0 0.0 0
11.50 HIMX1410J11.5 0.25 0.00 0.05 412.0 0.35 906.0 0.0 0
11.50 HIMX1418J11.5 0.10 0.00 0.05 5402.0 0.20 997.0 8.0 0
11.50 HIMX1424J11.5 0.30 0.00 0.10 1080.0 0.40 259.0 0.0 0
11.50 HIMX1431J11.5 0.05 0.00 0.15 387.0 0.50 450.0 0.0 0
12.00 HIMX1403J12 0.25 0.00 0.00 0.0 0.25 643.0 0.0 0
12.00 HIMX1410J12 0.25 0.00 0.00 0.0 0.35 522.0 0.0 0
12.00 HIMX1418J12 0.25 0.00 0.05 1163.0 0.25 1511.0 0.0 0
12.00 HIMX1424J12 0.25 0.00 0.00 0.0 0.30 366.0 0.0 0
12.00 HIMX1431J12 0.55 0.00 0.10 206.0 0.50 445.0 0.0 0
12.50 HIMX1403J12.5 0.25 0.00 0.00 0.0 0.25 636.0 0.0 0
12.50 HIMX1410J12.5 0.25 0.00 0.00 0.0 0.40 501.0 0.0 0
12.50 HIMX1418J12.5 0.25 0.00 0.00 0.0 0.25 1642.0 0.0 0
12.50 HIMX1424J12.5 0.25 0.00 0.00 0.0 0.75 444.0 0.0 0
12.50 HIMX1431J12.5 0.50 0.00 0.00 0.0 0.50 276.0 0.0 0
13.00 HIMX1403J13 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
13.00 HIMX1410J13 0.25 0.00 0.00 0.0 0.40 430.0 0.0 0
13.00 HIMX1418J13 0.25 0.00 0.00 0.0 0.25 1346.0 0.0 0
13.00 HIMX1424J13 0.25 0.00 0.00 0.0 0.50 291.0 0.0 0
13.00 HIMX1431J13 1.00 0.00 0.00 0.0 0.25 12.0 0.0 0
13.50 HIMX1403J13.5 0.25 0.00 0.00 0.0 0.25 762.0 0.0 0
13.50 HIMX1410J13.5 0.25 0.00 0.00 0.0 0.40 430.0 0.0 0
13.50 HIMX1418J13.5 0.25 0.00 0.00 0.0 0.25 1236.0 0.0 0
13.50 HIMX1424J13.5 0.25 0.00 0.00 0.0 0.65 292.0 0.0 0
13.50 HIMX1431J13.5 0.50 0.00 0.00 0.0 1.00 299.0 0.0 0
14.00 HIMX1403J14 0.25 0.00 0.00 0.0 0.25 762.0 0.0 0
14.00 HIMX1410J14 0.25 0.00 0.00 0.0 0.40 430.0 0.0 0
14.00 HIMX1418J14 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
14.00 HIMX1424J14 0.25 0.00 0.00 0.0 0.60 299.0 0.0 0
14.00 HIMX1431J14 0.95 0.00 0.00 0.0 0.15 60.0 0.0 0
14.50 HIMX1403J14.5 0.25 0.00 0.00 0.0 0.25 761.0 0.0 0
14.50 HIMX1410J14.5 0.25 0.00 0.00 0.0 0.40 432.0 0.0 0
14.50 HIMX1418J14.5 0.25 0.00 0.00 0.0 0.25 1238.0 0.0 0
14.50 HIMX1424J14.5 0.25 0.00 0.00 0.0 0.60 292.0 0.0 0
14.50 HIMX1431J14.5 0.50 0.00 0.00 0.0 0.95 252.0 0.0 0
15.00 HIMX1403J15 0.20 0.00 0.00 0.0 0.25 762.0 0.0 0
15.00 HIMX1410J15 0.20 0.00 0.00 0.0 0.40 420.0 0.0 0
15.00 HIMX1418J15 0.20 0.00 0.00 0.0 0.25 1241.0 0.0 0
15.00 HIMX1424J15 0.20 0.00 0.00 0.0 0.65 295.0 0.0 0
15.00 HIMX1431J15 0.40 0.00 0.00 0.0 0.90 261.0 0.0 0
15.50 HIMX1403J15.5 0.25 0.00 0.00 0.0 0.25 761.0 0.0 0
15.50 HIMX1410J15.5 0.25 0.00 0.00 0.0 0.40 429.0 0.0 0
15.50 HIMX1418J15.5 0.25 0.00 0.00 0.0 0.25 1241.0 0.0 0
15.50 HIMX1424J15.5 0.25 0.00 0.00 0.0 0.60 50.0 0.0 0
15.50 HIMX1431J15.5 0.50 0.00 0.00 0.0 0.90 242.0 0.0 0
16.00 HIMX1403J16 0.25 0.00 0.00 0.0 0.25 755.0 0.0 0
16.00 HIMX1410J16 0.25 0.00 0.00 0.0 0.40 420.0 0.0 0
16.00 HIMX1418J16 0.25 0.00 0.00 0.0 0.25 1243.0 0.0 0
16.00 HIMX1424J16 0.25 0.00 0.00 0.0 0.70 89.0 0.0 0
16.00 HIMX1431J16 0.90 0.00 0.00 0.0 0.90 255.0 0.0 0
16.50 HIMX1403J16.5 0.25 0.00 0.00 0.0 0.25 794.0 0.0 0
16.50 HIMX1410J16.5 0.25 0.00 0.00 0.0 0.25 445.0 0.0 0
16.50 HIMX1418J16.5 0.25 0.00 0.00 0.0 0.25 1243.0 0.0 0
16.50 HIMX1424J16.5 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
16.50 HIMX1431J16.5 0.90 0.00 0.00 0.0 0.85 261.0 0.0 0
17.00 HIMX1403J17 0.25 0.00 0.00 0.0 0.25 793.0 0.0 0
17.00 HIMX1410J17 0.25 0.00 0.00 0.0 0.25 445.0 0.0 0
17.00 HIMX1418J17 0.25 0.00 0.00 0.0 0.25 1244.0 0.0 0
17.00 HIMX1424J17 0.25 0.00 0.00 0.0 0.25 274.0 50.0 50
17.00 HIMX1431J17 0.90 0.00 0.00 0.0 0.90 258.0 0.0 0
17.50 HIMX1403J17.5 0.25 0.00 0.00 0.0 0.25 797.0 0.0 0
17.50 HIMX1410J17.5 0.25 0.00 0.00 0.0 0.25 448.0 0.0 0
17.50 HIMX1418J17.5 0.25 0.00 0.00 0.0 0.25 1243.0 0.0 0
17.50 HIMX1424J17.5 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
17.50 HIMX1431J17.5 0.90 0.00 0.00 0.0 0.85 268.0 0.0 0
18.00 HIMX1403J18 0.25 0.00 0.00 0.0 0.25 790.0 0.0 0
18.00 HIMX1410J18 0.25 0.00 0.00 0.0 0.25 441.0 0.0 0
18.00 HIMX1418J18 0.25 0.00 0.00 0.0 0.25 1241.0 0.0 0
18.00 HIMX1424J18 0.25 0.00 0.00 0.0 0.25 6.0 0.0 0
18.00 HIMX1431J18 0.90 0.00 0.00 0.0 0.85 268.0 0.0 0
18.50 HIMX1403J18.5 0.25 0.00 0.00 0.0 0.25 838.0 0.0 0
18.50 HIMX1410J18.5 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
18.50 HIMX1418J18.5 0.25 0.00 0.00 0.0 0.25 1318.0 0.0 0
18.50 HIMX1424J18.5 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
18.50 HIMX1431J18.5 0.45 0.00 0.00 0.0 0.60 278.0 0.0 0

Put Options: HIMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HIMX1418V1 0.25 0.00 0.00 0.0 0.25 1502.0 0.0 0
1.50 HIMX1403V1.5 0.25 0.00 0.00 0.0 0.25 942.0 0.0 0
1.50 HIMX1410V1.5 0.25 0.00 0.00 0.0 0.25 818.0 0.0 0
1.50 HIMX1418V1.5 0.25 0.00 0.00 0.0 0.25 1209.0 0.0 0
1.50 HIMX1424V1.5 0.25 0.00 0.00 0.0 0.25 461.0 0.0 0
2.00 HIMX1403V2 0.25 0.00 0.00 0.0 0.25 628.0 0.0 0
2.00 HIMX1410V2 0.25 0.00 0.00 0.0 0.40 445.0 0.0 0
2.00 HIMX1418V2 0.25 0.00 0.00 0.0 0.25 1235.0 0.0 0
2.00 HIMX1424V2 0.25 0.00 0.00 0.0 0.60 50.0 0.0 0
2.00 HIMX1431V2 0.70 0.00 0.00 0.0 0.80 383.0 0.0 0
2.50 HIMX1403V2.5 0.25 0.00 0.00 0.0 0.25 628.0 0.0 0
2.50 HIMX1410V2.5 0.25 0.00 0.00 0.0 0.40 418.0 0.0 0
2.50 HIMX1418V2.5 0.25 0.00 0.00 0.0 0.25 1230.0 0.0 0
2.50 HIMX1424V2.5 0.25 0.00 0.00 0.0 0.60 50.0 0.0 0
3.00 HIMX1403V3 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0
3.00 HIMX1410V3 0.25 0.00 0.00 0.0 0.40 424.0 0.0 0
3.00 HIMX1418V3 0.25 0.00 0.00 0.0 0.25 1234.0 0.0 0
3.00 HIMX1424V3 0.25 0.00 0.00 0.0 0.60 50.0 0.0 0
3.00 HIMX1431V3 0.90 0.00 0.00 0.0 0.80 246.0 0.0 0
3.50 HIMX1403V3.5 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0
3.50 HIMX1410V3.5 0.25 0.00 0.00 0.0 0.40 424.0 0.0 0
3.50 HIMX1418V3.5 0.25 0.00 0.00 0.0 0.25 1232.0 0.0 0
3.50 HIMX1424V3.5 0.25 0.00 0.00 0.0 0.60 108.0 0.0 0
3.50 HIMX1431V3.5 0.90 0.00 0.00 0.0 0.85 257.0 0.0 0
4.00 HIMX1403V4 0.25 0.00 0.00 0.0 0.25 633.0 0.0 0
4.00 HIMX1410V4 0.25 0.00 0.00 0.0 0.40 423.0 0.0 0
4.00 HIMX1418V4 0.25 0.00 0.00 0.0 0.25 1236.0 0.0 0
4.00 HIMX1424V4 0.25 0.00 0.00 0.0 0.60 108.0 0.0 0
4.00 HIMX1431V4 0.90 0.00 0.00 0.0 0.85 257.0 0.0 0
4.50 HIMX1403V4.5 0.25 0.00 0.00 0.0 0.25 633.0 0.0 0
4.50 HIMX1410V4.5 0.25 0.00 0.00 0.0 0.40 423.0 0.0 0
4.50 HIMX1418V4.5 0.25 0.00 0.00 0.0 0.25 1230.0 0.0 0
4.50 HIMX1424V4.5 0.25 0.00 0.00 0.0 0.60 49.0 0.0 0
4.50 HIMX1431V4.5 0.90 0.00 0.00 0.0 0.85 262.0 0.0 0
5.00 HIMX1403V5 0.25 0.00 0.00 0.0 0.25 633.0 0.0 0
5.00 HIMX1410V5 0.25 0.00 0.00 0.0 0.40 423.0 0.0 0
5.00 HIMX1418V5 0.25 0.00 0.00 0.0 0.25 1234.0 0.0 0
5.00 HIMX1424V5 0.25 0.00 0.00 0.0 0.60 59.0 0.0 0
5.00 HIMX1431V5 0.90 0.00 0.00 0.0 0.85 262.0 0.0 0
5.50 HIMX1403V5.5 0.25 0.00 0.00 0.0 0.25 633.0 0.0 0
5.50 HIMX1410V5.5 0.25 0.00 0.00 0.0 0.40 423.0 0.0 0
5.50 HIMX1418V5.5 0.25 0.00 0.00 0.0 0.25 1230.0 0.0 0
5.50 HIMX1424V5.5 0.25 0.00 0.00 0.0 0.60 289.0 0.0 0
5.50 HIMX1431V5.5 0.90 0.00 0.00 0.0 0.85 257.0 0.0 0
6.00 HIMX1403V6 0.25 0.00 0.00 0.0 0.25 651.0 0.0 0
6.00 HIMX1410V6 0.25 0.00 0.00 0.0 0.35 430.0 0.0 0
6.00 HIMX1418V6 0.14 -0.11 0.05 550.0 0.25 3550.0 97.0 369
6.00 HIMX1424V6 0.25 0.00 0.00 0.0 0.30 60.0 0.0 0
6.00 HIMX1431V6 0.60 0.00 0.00 0.0 0.25 251.0 0.0 0
6.50 HIMX1403V6.5 0.25 0.00 0.00 0.0 0.25 757.0 0.0 0
6.50 HIMX1410V6.5 0.25 0.00 0.00 0.0 0.40 430.0 0.0 0
6.50 HIMX1418V6.5 0.25 0.00 0.00 0.0 0.25 2210.0 0.0 0
6.50 HIMX1424V6.5 0.25 0.00 0.05 10.0 0.30 47.0 0.0 0
6.50 HIMX1431V6.5 0.95 0.00 0.00 0.0 0.65 259.0 0.0 0
7.00 HIMX1403V7 0.25 0.00 0.00 0.0 0.25 756.0 0.0 0
7.00 HIMX1410V7 0.25 0.00 0.05 10.0 0.35 1030.0 0.0 0
7.00 HIMX1418V7 0.05 -0.20 0.05 5.0 0.20 2059.0 6.0 199
7.00 HIMX1424V7 0.25 0.00 0.05 1075.0 0.70 915.0 0.0 0
7.00 HIMX1431V7 0.80 0.00 0.05 2041.0 0.95 710.0 0.0 0
7.50 HIMX1403V7.5 0.10 -0.15 0.05 420.0 0.15 1308.0 1.0 1
7.50 HIMX1410V7.5 0.25 0.00 0.05 132.0 0.35 759.0 0.0 0
7.50 HIMX1418V7.5 0.05 -0.20 0.05 1650.0 0.20 2304.0 348.0 192
7.50 HIMX1424V7.5 0.30 0.00 0.05 548.0 0.35 640.0 2.0 2
7.50 HIMX1431V7.5 0.05 0.00 0.05 756.0 0.50 569.0 0.0 0
8.00 HIMX1403V8 0.15 -0.05 0.05 120.0 0.15 1531.0 197.0 243
8.00 HIMX1410V8 0.25 0.15 0.05 2337.0 0.20 513.0 5.0 106
8.00 HIMX1418V8 0.10 0.00 0.05 1013.0 0.15 1920.0 126.0 1,545
8.00 HIMX1424V8 0.35 0.25 0.05 526.0 0.35 823.0 8.0 8
8.00 HIMX1431V8 0.40 0.25 0.10 78.0 0.40 726.0 10.0 60
8.50 HIMX1403V8.5 0.03 -0.02 0.05 31.0 0.05 145.0 80.0 170
8.50 HIMX1410V8.5 0.10 -0.05 0.05 334.0 0.15 129.0 103.0 258
8.50 HIMX1418V8.5 0.30 0.15 0.10 962.0 0.25 2083.0 26.0 108
8.50 HIMX1424V8.5 0.30 0.05 0.20 81.0 0.45 550.0 10.0 5
8.50 HIMX1431V8.5 0.35 0.05 0.20 97.0 0.50 969.0 20.0 0
9.00 HIMX1403V9 0.23 0.00 0.05 104.0 0.10 217.0 5.0 81
9.00 HIMX1410V9 0.30 0.00 0.10 755.0 0.30 915.0 1010.0 4
9.00 HIMX1418V9 0.25 -0.15 0.20 1529.0 0.35 2223.0 15.0 407
9.00 HIMX1424V9 0.45 -0.20 0.30 78.0 0.50 435.0 20.0 56
9.00 HIMX1431V9 0.50 0.00 0.30 195.0 0.75 1211.0 0.0 0
9.50 HIMX1403V9.5 0.20 -0.20 0.10 658.0 0.30 1477.0 5.0 92
9.50 HIMX1410V9.5 0.60 0.05 0.25 728.0 0.60 1458.0 2.0 2
9.50 HIMX1418V9.5 0.54 -0.11 0.35 2499.0 0.55 2409.0 48.0 36
9.50 HIMX1424V9.5 0.70 -0.05 0.45 376.0 0.65 53.0 52.0 51
9.50 HIMX1431V9.5 0.75 0.00 0.50 62.0 0.90 994.0 0.0 0
10.00 HIMX1403V10 0.75 0.00 0.30 1141.0 0.65 1442.0 0.0 0
10.00 HIMX1410V10 0.60 -0.30 0.50 283.0 0.70 36.0 10.0 0
10.00 HIMX1418V10 0.90 -0.10 0.60 2580.0 0.80 2358.0 10.0 253
10.00 HIMX1424V10 0.95 -0.10 0.70 1165.0 0.90 429.0 101.0 101
10.00 HIMX1431V10 1.05 -0.05 0.75 18.0 1.15 707.0 1.0 1
10.50 HIMX1403V10.5 1.34 0.00 0.65 1465.0 1.35 1447.0 12.0 59
10.50 HIMX1410V10.5 1.00 -0.25 0.80 1343.0 1.45 1681.0 2.0 2
10.50 HIMX1418V10.5 1.40 0.05 0.90 2437.0 1.10 1337.0 40.0 44
10.50 HIMX1424V10.5 1.30 -0.10 1.00 382.0 1.25 275.0 77.0 76
10.50 HIMX1431V10.5 1.45 0.00 1.00 295.0 1.45 706.0 0.0 0
11.00 HIMX1403V11 1.70 0.00 1.10 242.0 1.85 790.0 0.0 0
11.00 HIMX1410V11 2.20 0.45 1.20 961.0 1.85 1429.0 18.0 18
11.00 HIMX1418V11 2.00 0.20 1.30 1941.0 1.70 1943.0 1089.0 1,124
11.00 HIMX1424V11 1.95 0.15 1.35 721.0 2.00 734.0 10.0 10
11.00 HIMX1431V11 1.40 0.00 1.40 37.0 2.65 691.0 0.0 0
11.50 HIMX1403V11.5 2.15 0.00 1.60 158.0 2.30 878.0 0.0 0
11.50 HIMX1410V11.5 1.95 -0.25 1.65 1091.0 2.20 1197.0 33.0 0
11.50 HIMX1418V11.5 2.20 0.00 1.70 2048.0 2.40 1850.0 0.0 0
11.50 HIMX1424V11.5 2.90 0.65 1.75 758.0 2.45 667.0 15.0 15
11.50 HIMX1431V11.5 2.25 0.00 1.70 728.0 3.00 684.0 0.0 0
12.00 HIMX1403V12 2.65 0.00 2.05 949.0 2.85 954.0 0.0 0
12.00 HIMX1410V12 2.30 -0.35 2.10 587.0 2.75 1001.0 18.0 0
12.00 HIMX1418V12 2.70 0.00 2.15 1770.0 2.90 1605.0 0.0 0
12.00 HIMX1424V12 3.26 0.61 2.20 396.0 2.95 670.0 10.0 10
12.00 HIMX1431V12 2.65 0.00 2.15 632.0 3.10 628.0 0.0 0
12.50 HIMX1403V12.5 3.10 0.00 2.55 944.0 3.40 999.0 0.0 0
12.50 HIMX1410V12.5 3.10 0.00 2.60 646.0 3.30 939.0 0.0 0
12.50 HIMX1418V12.5 3.20 0.00 2.60 544.0 3.40 1174.0 0.0 0
12.50 HIMX1424V12.5 2.75 -0.35 2.65 576.0 3.50 603.0 15.0 0
12.50 HIMX1431V12.5 2.70 0.00 2.60 666.0 4.00 646.0 0.0 0
13.00 HIMX1403V13 3.60 0.00 3.00 991.0 3.90 996.0 0.0 0
13.00 HIMX1410V13 3.60 0.00 3.10 638.0 4.00 915.0 0.0 0
13.00 HIMX1418V13 4.20 0.60 3.10 701.0 3.90 1544.0 15.0 15
13.00 HIMX1424V13 3.60 0.00 3.10 132.0 4.40 255.0 0.0 0
13.00 HIMX1431V13 3.20 0.00 2.10 1145.0 5.60 698.0 0.0 0
13.50 HIMX1403V13.5 4.10 0.00 3.50 608.0 4.40 674.0 0.0 0
13.50 HIMX1410V13.5 4.10 0.00 3.50 857.0 4.50 914.0 0.0 0
13.50 HIMX1418V13.5 4.10 0.00 3.60 730.0 4.40 1142.0 0.0 0
13.50 HIMX1424V13.5 4.10 0.00 3.60 145.0 4.50 335.0 0.0 0
13.50 HIMX1431V13.5 4.10 0.00 2.00 401.0 6.10 377.0 0.0 0
14.00 HIMX1403V14 4.60 0.00 4.00 620.0 4.90 713.0 0.0 0
14.00 HIMX1410V14 4.60 0.00 4.00 784.0 5.00 869.0 0.0 0
14.00 HIMX1418V14 4.70 0.10 4.10 1257.0 4.90 1475.0 15.0 15
14.00 HIMX1424V14 4.60 0.00 4.00 280.0 5.00 293.0 0.0 0
14.00 HIMX1431V14 4.60 0.00 2.25 384.0 6.60 451.0 0.0 0
14.50 HIMX1403V14.5 5.10 0.00 3.70 781.0 5.40 638.0 0.0 0
14.50 HIMX1410V14.5 5.10 0.00 3.30 903.0 5.50 851.0 0.0 0
14.50 HIMX1418V14.5 4.90 -0.20 4.60 952.0 5.40 1385.0 15.0 15
14.50 HIMX1424V14.5 5.10 0.00 4.50 336.0 5.50 322.0 0.0 0
14.50 HIMX1431V14.5 5.00 0.00 4.30 351.0 5.90 378.0 0.0 0
15.00 HIMX1403V15 5.60 0.00 4.20 780.0 5.90 631.0 0.0 0
15.00 HIMX1410V15 5.60 0.00 3.80 556.0 6.00 373.0 0.0 0
15.00 HIMX1418V15 6.60 1.00 5.00 985.0 5.90 968.0 6.0 6
15.00 HIMX1424V15 5.60 0.00 5.00 320.0 6.10 293.0 0.0 0
15.00 HIMX1431V15 4.90 0.00 4.80 386.0 6.10 420.0 0.0 0
15.50 HIMX1403V15.5 6.10 0.00 5.50 598.0 6.40 665.0 0.0 0
15.50 HIMX1410V15.5 6.10 0.00 4.30 682.0 7.90 704.0 0.0 0
15.50 HIMX1418V15.5 6.10 0.00 5.50 966.0 6.40 968.0 0.0 0
15.50 HIMX1424V15.5 6.10 0.00 5.50 308.0 6.90 309.0 0.0 0
15.50 HIMX1431V15.5 6.00 0.00 4.00 374.0 7.70 378.0 0.0 0
16.00 HIMX1403V16 6.60 0.00 5.20 780.0 6.90 578.0 0.0 0
16.00 HIMX1410V16 6.60 0.00 5.80 569.0 6.80 421.0 0.0 0
16.00 HIMX1418V16 6.60 0.00 6.00 982.0 6.90 968.0 0.0 0
16.00 HIMX1424V16 6.60 0.00 6.00 334.0 8.40 367.0 0.0 0
16.00 HIMX1431V16 6.20 0.00 5.30 331.0 7.40 322.0 0.0 0
16.50 HIMX1403V16.5 7.10 0.00 5.70 780.0 7.40 581.0 0.0 0
16.50 HIMX1410V16.5 7.10 0.00 6.40 546.0 8.90 530.0 0.0 0
16.50 HIMX1418V16.5 7.10 0.00 6.50 764.0 7.40 823.0 0.0 0
16.50 HIMX1424V16.5 7.10 0.00 6.50 354.0 8.90 394.0 0.0 0
16.50 HIMX1431V16.5 7.00 0.00 6.10 331.0 7.80 322.0 0.0 0
17.00 HIMX1403V17 7.60 0.00 5.50 610.0 7.80 489.0 0.0 0
17.00 HIMX1410V17 7.60 0.00 5.50 441.0 9.60 484.0 0.0 0
17.00 HIMX1418V17 7.60 0.00 7.00 709.0 8.00 706.0 0.0 0
17.00 HIMX1424V17 7.60 0.00 7.00 244.0 9.60 448.0 0.0 0
17.00 HIMX1431V17 6.90 0.00 6.60 311.0 9.10 273.0 0.0 0
17.50 HIMX1403V17.5 8.10 0.00 7.50 167.0 8.30 202.0 0.0 0
17.50 HIMX1410V17.5 8.10 0.00 7.40 174.0 10.10 292.0 0.0 0
17.50 HIMX1418V17.5 8.10 0.00 7.50 729.0 8.50 686.0 0.0 0
17.50 HIMX1424V17.5 8.00 0.00 7.10 13.0 10.10 31.0 0.0 0
17.50 HIMX1431V17.5 6.00 0.00 6.00 36.0 10.10 31.0 0.0 0
18.00 HIMX1403V18 8.60 0.00 6.50 255.0 10.60 277.0 0.0 0
18.00 HIMX1410V18 8.60 0.00 6.50 165.0 10.60 187.0 0.0 0
18.00 HIMX1418V18 8.60 0.00 8.00 712.0 9.00 686.0 0.0 0
18.00 HIMX1424V18 7.60 0.00 7.70 60.0 10.60 60.0 0.0 0
18.00 HIMX1431V18 6.50 0.00 6.30 32.0 10.60 50.0 0.0 0
18.50 HIMX1403V18.5 9.10 0.00 8.50 313.0 9.40 402.0 0.0 0
18.50 HIMX1410V18.5 9.10 0.00 8.40 344.0 9.40 278.0 0.0 0
18.50 HIMX1418V18.5 9.10 0.00 8.50 858.0 9.40 933.0 0.0 0
18.50 HIMX1424V18.5 9.00 0.00 8.40 25.0 9.80 40.0 0.0 0
18.50 HIMX1431V18.5 7.00 0.00 8.30 26.0 9.80 59.0 0.0 0