HIMAX TECHNOLOGIES $5.55
-0.06
| Last Trade: |
5.55 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.06 (-1.07 %) |
| Prev Close: |
5.61 |
| Open: |
5.61 |
| Bid: |
5.54 |
| Ask: |
5.57 |
Options:
Call Options: HIMX
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
HIMX1322F1 |
6.80 |
0.00 |
4.40 |
947 |
4.70 |
792 |
0 |
1 |
| 2.00 |
HIMX1322F2 |
0.00 |
0.00 |
3.40 |
947 |
3.70 |
792 |
0 |
0 |
| 2.50 |
HIMX1322F2.5 |
3.10 |
0.00 |
2.95 |
903 |
3.20 |
1003 |
0 |
460 |
| 3.00 |
HIMX1322F3 |
2.55 |
0.00 |
2.45 |
809 |
2.65 |
677 |
0 |
11 |
| 4.00 |
HIMX1322F4 |
1.54 |
0.00 |
1.45 |
809 |
1.65 |
677 |
0 |
73 |
| 5.00 |
HIMX1322F5 |
0.55 |
0.00 |
0.50 |
719 |
0.70 |
724 |
0 |
943 |
| 6.00 |
HIMX1322F6 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
534 |
0 |
1,035 |
| 7.00 |
HIMX1322F7 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
493 |
0 |
852 |
| 7.50 |
HIMX1322F7.5 |
0.03 |
0.00 |
0.00 |
0 |
0.05 |
486 |
0 |
1,110 |
| 8.00 |
HIMX1322F8 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
471 |
0 |
1,022 |
| 9.00 |
HIMX1322F9 |
0.10 |
0.00 |
0.00 |
0 |
0.05 |
474 |
0 |
130 |
| 10.00 |
HIMX1322F10 |
0.01 |
0.00 |
0.00 |
0 |
0.10 |
909 |
0 |
642 |
| 11.00 |
HIMX1322F11 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
828 |
0 |
5 |
| 12.00 |
HIMX1322F12 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
823 |
0 |
0 |
Put Options: HIMX
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
HIMX1322R1 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
917 |
0 |
0 |
| 2.00 |
HIMX1322R2 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
912 |
0 |
0 |
| 2.50 |
HIMX1322R2.5 |
0.02 |
0.00 |
0.00 |
0 |
0.10 |
883 |
0 |
17 |
| 3.00 |
HIMX1322R3 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
912 |
0 |
0 |
| 4.00 |
HIMX1322R4 |
0.08 |
0.00 |
0.00 |
0 |
0.10 |
912 |
0 |
54 |
| 5.00 |
HIMX1322R5 |
0.07 |
0.00 |
0.00 |
0 |
0.10 |
679 |
0 |
1,401 |
| 6.00 |
HIMX1322R6 |
0.42 |
0.00 |
0.40 |
604 |
0.60 |
526 |
0 |
1,478 |
| 7.00 |
HIMX1322R7 |
1.40 |
0.00 |
1.35 |
889 |
1.55 |
476 |
0 |
362 |
| 7.50 |
HIMX1322R7.5 |
1.70 |
0.00 |
1.80 |
934 |
2.05 |
476 |
0 |
186 |
| 8.00 |
HIMX1322R8 |
2.20 |
0.00 |
2.30 |
732 |
2.55 |
591 |
0 |
41 |
| 9.00 |
HIMX1322R9 |
3.10 |
0.00 |
3.30 |
929 |
3.60 |
907 |
0 |
44 |
| 10.00 |
HIMX1322R10 |
2.82 |
0.00 |
4.30 |
929 |
4.60 |
907 |
0 |
60 |
| 11.00 |
HIMX1322R11 |
3.20 |
0.00 |
5.30 |
929 |
5.60 |
907 |
0 |
0 |
| 12.00 |
HIMX1322R12 |
4.00 |
0.00 |
6.30 |
889 |
6.60 |
862 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
