Hi-Tech Pharmacal Co Inc $43.49

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : HITK  
Industries : Drugs / Drugs - Generic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HITK historical data

Date Open High Low Close Volume
4/23/201443.4943.4943.4943.490
4/22/201443.4943.4943.4943.490
4/21/201443.4943.4943.4943.490
4/17/201443.4943.4943.4943.490
4/16/201443.5043.5043.4943.49149,971
4/15/201443.4843.5143.4843.50525,499
4/14/201443.3643.4143.3143.34208,934
4/11/201443.2943.3743.2543.34146,432
4/10/201443.3543.3643.2843.31229,686
4/9/201443.3943.3943.3443.3561,450
4/8/201443.3943.3943.3443.35107,017
4/7/201443.3643.3643.3343.34145,546
4/4/201443.4043.4243.3543.37140,268
4/3/201443.3743.3743.3543.3677,637
4/2/201443.3543.3943.3343.3666,015
4/1/201443.3543.3743.3343.3778,774
3/31/201443.3343.3643.3143.3381,596
3/28/201443.3343.3443.2843.3482,802
3/27/201443.3543.3543.2943.2977,133
3/26/201443.3843.3843.2843.28117,447
3/25/201443.3543.3943.3043.3177,131
3/24/201443.3743.3943.3043.30107,208
3/21/201443.3843.3943.3043.32201,922
3/20/201443.3143.3843.3143.38320,915
3/19/201443.3943.3943.3443.36390,712
3/18/201443.3243.3843.3043.38202,155
3/17/201443.3943.3943.3043.3060,880
3/14/201443.2943.3943.2843.3865,917
3/13/201443.3543.4243.2843.2972,839
3/12/201443.2843.3843.2843.32102,497
3/11/201443.3343.3543.2843.28118,709
3/10/201443.3143.3543.2843.3486,466
3/7/201443.3743.4043.2743.3793,263
3/6/201443.3243.3643.2743.28233,277
3/5/201443.3843.3843.2843.29329,656
3/4/201443.4443.4443.2943.33352,677
3/3/201443.3543.4143.3143.3779,664
2/28/201443.4243.4443.3343.36128,632
2/27/201443.3643.4443.2543.32137,849
2/26/201443.4643.4643.3043.3983,116
2/25/201443.4343.4543.4043.4054,979
2/24/201443.4043.4643.4043.42171,402
2/21/201443.4743.4743.4143.4473,438
2/20/201443.3643.4543.3643.4066,375
2/19/201443.3043.4543.3043.4361,723
2/18/201443.3543.3843.3043.3295,666
2/14/201443.3843.4443.2643.2655,420
2/13/201443.2643.3643.2643.3297,442
2/12/201443.2843.3543.2843.3287,011
2/11/201443.3143.3743.2743.29150,038
2/10/201443.3543.4243.2443.35145,218
2/7/201443.3543.3643.2443.3373,390
2/6/201443.2443.3543.2143.321,108,270
2/5/201443.2243.2943.1643.22100,915
2/4/201443.1843.2743.1543.17115,302
2/3/201443.3043.3243.1843.19689,521
1/31/201443.3243.3543.2643.26179,324
1/30/201443.4543.4543.3343.3466,425
1/29/201443.3443.4543.3343.3740,204
1/28/201443.4043.4843.3443.3746,860
1/27/201443.3243.3943.3243.3336,832
1/24/201443.4043.4043.3243.3346,168
1/23/201443.3643.5343.3543.5255,046
1/22/201443.4543.4543.3543.4227,115
1/21/201443.4043.4743.3043.4550,714
1/17/201443.4243.4243.3543.3731,361
1/16/201443.4443.4443.3543.3927,970
1/15/201443.3843.4443.3543.4427,588
1/14/201443.4043.4543.3543.4538,161
1/13/201443.3243.4043.3243.4042,950
1/10/201443.3843.3843.3143.3540,384
1/9/201443.3743.3743.3043.3529,492
1/8/201443.3543.3543.3043.3594,618
1/7/201443.2843.3643.2843.3373,805
1/6/201443.3043.3443.2843.3160,622
1/3/201443.3043.3643.3043.3133,567
1/2/201443.3243.3743.3043.3467,112
12/31/201343.3043.4043.3043.3954,379
12/30/201343.3043.3943.2843.3921,566
12/27/201343.4343.4343.2943.3717,521
12/26/201343.2843.4043.2843.3318,802
12/24/201343.2643.3843.2643.318,229
12/23/201343.4143.4143.2443.2636,078
12/20/201343.4043.4143.1843.40188,070
12/19/201343.2543.3943.1543.3259,296
12/18/201343.2243.3543.0943.3369,458
12/17/201343.1443.1943.0543.1938,761
12/16/201343.0543.1943.0543.1468,948
12/13/201343.1243.1643.0243.14114,907
12/12/201342.4143.1542.2843.09603,671
12/11/201343.3243.4242.4942.49205,732
12/10/201343.4143.4543.1343.22126,820
12/9/201343.3543.4743.3443.4040,116
12/6/201343.4043.4743.3443.4113,278
12/5/201343.3943.4543.3543.3723,366
12/4/201343.3343.4543.3343.3427,848
12/3/201343.4943.4943.3943.4251,993
12/2/201343.3943.7643.3943.4842,290
11/29/201343.4843.5943.3943.4324,685
11/27/201343.3343.4943.3343.4448,518
Trading Center