HI-TECH PHARMACAL $33.70

down -0.68


24/5/2013 05:24 PM  |  NASDAQ : HITK  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 33.70
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.68 (-1.98 %)
Prev Close: 34.38
Open: 34.13
Bid: 0.00
Ask: 35.70
12 Mo. Price Change : 17% - HITK has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HITK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HITK1318E17.5 0.00 0.00 14.00 30 16.00 30 0 0
20.00 HITK1318E20 0.00 0.00 11.50 30 14.00 30 0 0
22.50 HITK1318E22.5 0.00 0.00 9.30 42 10.40 42 0 0
25.00 HITK1318E25 0.00 0.00 6.80 42 7.90 42 0 0
30.00 HITK1318E30 0.00 0.00 1.95 33 2.60 33 0 0
35.00 HITK1318E35 0.20 0.00 0.00 0 0.15 5 0 50
40.00 HITK1318E40 0.00 0.00 0.00 0 0.25 86 0 0
45.00 HITK1318E45 0.00 0.00 0.00 0 0.25 86 0 0
50.00 HITK1318E50 0.00 0.00 0.00 0 0.25 86 0 0

Put Options: HITK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HITK1318Q17.5 0.00 0.00 0.00 0 0.25 86 0 0
20.00 HITK1318Q20 0.00 0.00 0.00 0 0.25 86 0 0
22.50 HITK1318Q22.5 0.00 0.00 0.00 0 0.25 86 0 0
25.00 HITK1318Q25 0.00 0.00 0.00 0 0.25 86 0 0
30.00 HITK1318Q30 0.50 0.00 0.00 0 0.15 5 0 7
35.00 HITK1318Q35 0.00 0.00 2.25 52 3.10 37 0 0
40.00 HITK1318Q40 0.00 0.00 7.20 42 8.30 42 0 0
45.00 HITK1318Q45 0.00 0.00 12.00 30 14.00 30 0 0
50.00 HITK1318Q50 0.00 0.00 17.00 30 19.00 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center