HITTITE MICROWAVE CORP $56.33

up +0.14


17/5/2013 04:17 PM  |  NASDAQ : HITT  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 56.33
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.14 (0.25 %)
Prev Close: 56.19
Open: 56.65
Bid: 53.21
Ask: 59.41
12 Mo. Price Change : 11% - HITT has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HITT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HITT1318E35 0.00 0.00 20.30 10 23.40 20 0 0
40.00 HITT1318E40 0.00 0.00 15.30 70 17.60 70 0 0
45.00 HITT1318E45 0.00 0.00 10.30 70 12.60 70 0 0
50.00 HITT1318E50 0.00 0.00 5.30 70 7.60 70 0 0
55.00 HITT1318E55 0.00 0.00 0.35 80 2.55 80 0 0
60.00 HITT1318E60 0.80 0.00 0.00 0 0.10 110 0 10
65.00 HITT1318E65 0.23 0.00 0.00 0 0.10 120 0 7
70.00 HITT1318E70 0.00 0.00 0.00 0 0.10 110 0 0
75.00 HITT1318E75 0.00 0.00 0.00 0 0.10 110 0 0
80.00 HITT1318E80 0.00 0.00 0.00 0 0.10 100 0 0
85.00 HITT1318E85 0.00 0.00 0.00 0 0.10 110 0 0
90.00 HITT1318E90 0.00 0.00 0.00 0 0.10 110 0 0

Put Options: HITT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HITT1318Q35 0.00 0.00 0.00 0 0.10 100 0 0
40.00 HITT1318Q40 0.00 0.00 0.00 0 0.10 110 0 0
45.00 HITT1318Q45 0.00 0.00 0.00 0 0.10 100 0 0
50.00 HITT1318Q50 0.15 0.00 0.00 0 0.10 120 0 2
55.00 HITT1318Q55 0.10 0.00 0.00 0 0.10 120 0 87
60.00 HITT1318Q60 3.20 0.00 2.50 70 4.70 70 0 50
65.00 HITT1318Q65 0.00 0.00 7.40 70 9.70 70 0 0
70.00 HITT1318Q70 0.00 0.00 12.40 70 14.70 70 0 0
75.00 HITT1318Q75 0.00 0.00 17.40 70 19.70 70 0 0
80.00 HITT1318Q80 0.00 0.00 21.60 20 24.70 10 0 0
85.00 HITT1318Q85 0.00 0.00 26.60 20 29.70 10 0 0
90.00 HITT1318Q90 0.00 0.00 31.60 20 34.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center