Highwoods Properties Inc $42.09

down -0.12


29/7/2014 04:01 PM  |  NYSE : HIW  
Industries : Real Estate / Reit - Office
Last Trade: 42.09
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.12 (-0.28 %)
Prev Close: 42.21
Open: 42.10
Bid: 42.07
Ask: 42.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIW Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1416H20 19.80 0.00 19.80 245.0 24.30 245.0 0.0 0
22.50 HIW1416H22.5 18.60 0.00 18.90 23.0 21.90 40.0 0.0 0
25.00 HIW1416H25 16.30 0.00 16.40 23.0 19.40 40.0 0.0 0
30.00 HIW1416H30 11.10 0.00 11.20 23.0 14.20 29.0 0.0 0
35.00 HIW1416H35 2.40 -2.40 4.70 224.0 9.40 154.0 10.0 11
40.00 HIW1416H40 2.20 2.05 0.15 854.0 4.00 586.0 1.0 219
45.00 HIW1416H45 0.20 0.00 0.05 10.0 0.90 65.0 0.0 0
50.00 HIW1416H50 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1416T20 0.05 -0.20 0.05 10.0 0.25 191.0 10.0 20
22.50 HIW1416T22.5 1.10 0.00 0.05 10.0 0.90 35.0 0.0 0
25.00 HIW1416T25 1.10 0.00 0.05 10.0 0.90 35.0 0.0 0
30.00 HIW1416T30 0.60 -0.30 0.05 1.0 0.90 35.0 1.0 1
35.00 HIW1416T35 0.45 0.20 0.05 10.0 0.25 162.0 10.0 58
40.00 HIW1416T40 1.50 1.45 0.05 10.0 0.30 159.0 6.0 122
45.00 HIW1416T45 9.30 8.15 1.30 745.0 5.20 455.0 11.0 84
50.00 HIW1416T50 8.20 2.00 6.20 245.0 10.70 256.0 11.0 11
Trading Center