HIGHWOODS PROPERTIES $37.90

down -0.53


23/5/2013 04:23 PM  |  NYSE : HIW  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 37.90
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: -0.53 (-1.38 %)
Prev Close: 38.43
Open: 38.21
Bid: 35.31
Ask: 40.89
12 Mo. Price Change : 16% - HIW has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HIW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HIW1318E17.5 0.00 0.00 21.70 10 22.70 10 0 0
20.00 HIW1318E20 0.00 0.00 19.20 32 20.20 52 0 0
22.50 HIW1318E22.5 0.00 0.00 16.70 32 17.70 52 0 0
25.00 HIW1318E25 0.00 0.00 14.20 32 15.20 52 0 0
30.00 HIW1318E30 0.00 0.00 9.20 32 10.30 57 0 0
35.00 HIW1318E35 5.30 0.00 4.20 57 4.80 42 0 0
40.00 HIW1318E40 0.05 0.00 0.00 0 0.10 58 0 558
45.00 HIW1318E45 0.00 0.00 0.00 0 0.10 148 0 0

Put Options: HIW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HIW1318Q17.5 0.00 0.00 0.00 0 0.10 106 0 0
20.00 HIW1318Q20 0.00 0.00 0.00 0 0.10 148 0 0
22.50 HIW1318Q22.5 0.35 0.00 0.00 0 0.10 175 0 1
25.00 HIW1318Q25 0.15 0.00 0.00 0 0.10 148 0 20
30.00 HIW1318Q30 0.40 0.00 0.00 0 0.10 148 0 46
35.00 HIW1318Q35 0.15 0.00 0.00 0 0.10 175 0 2
40.00 HIW1318Q40 0.45 0.00 0.25 42 0.65 42 0 0
45.00 HIW1318Q45 0.00 0.00 4.80 52 5.80 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center