Highwoods Properties Inc $42.60

up +0.10


21/8/2014 04:05 PM  |  NYSE : HIW  
Industries : Real Estate / Reit - Office
Last Trade: 42.60
Trade Time: Aug 21 04:05 PM Eastern Daylight Time
Change: 0.10 (0.24 %)
Prev Close: 42.50
Open: 42.48
Bid: 38.75
Ask: 46.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIW Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420I22.5 19.60 0.00 18.00 10.0 22.40 398.0 0.0 0
25.00 HIW1420I25 15.20 0.00 15.50 10.0 19.90 22.0 0.0 0
30.00 HIW1420I30 10.20 0.00 10.50 10.0 14.90 22.0 0.0 0
35.00 HIW1420I35 5.20 0.00 5.50 112.0 9.90 81.0 0.0 0
40.00 HIW1420I40 2.10 0.00 0.40 352.0 5.00 363.0 0.0 0
45.00 HIW1420I45 0.25 0.00 0.05 10.0 1.95 577.0 0.0 0
50.00 HIW1420I50 0.20 0.00 0.00 0.0 0.95 37.0 0.0 0
55.00 HIW1420I55 0.20 0.00 0.00 0.0 0.25 36.0 0.0 0
60.00 HIW1420I60 0.20 0.00 0.00 0.0 0.90 282.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420U22.5 0.20 0.00 0.00 0.0 0.55 286.0 0.0 0
25.00 HIW1420U25 0.20 0.00 0.00 0.0 0.90 62.0 0.0 0
30.00 HIW1420U30 0.20 0.00 0.00 0.0 0.90 62.0 0.0 0
35.00 HIW1420U35 0.20 0.00 0.05 10.0 0.80 62.0 0.0 0
40.00 HIW1420U40 0.05 0.00 0.05 1.0 0.20 62.0 0.0 0
45.00 HIW1420U45 1.85 0.00 0.15 417.0 4.90 313.0 0.0 0
50.00 HIW1420U50 5.30 0.00 5.00 203.0 9.70 54.0 0.0 0
55.00 HIW1420U55 10.30 0.00 10.00 213.0 14.80 54.0 0.0 0
60.00 HIW1420U60 17.10 0.00 15.00 419.0 19.60 11.0 0.0 0
Trading Center