Highwoods Properties Inc $42.55

up +0.45


29/8/2014 04:04 PM  |  NYSE : HIW  
Industries : Real Estate / Reit - Office
Last Trade: 42.55
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.45 (1.07 %)
Prev Close: 42.10
Open: 42.21
Bid: 39.03
Ask: 46.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIW Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420I22.5 17.30 0.00 17.70 213.0 22.00 203.0 0.0 0
25.00 HIW1420I25 14.80 0.00 15.20 1.0 19.70 14.0 0.0 0
30.00 HIW1420I30 9.80 0.00 10.20 13.0 14.70 36.0 0.0 0
35.00 HIW1420I35 5.00 0.00 5.20 216.0 9.40 122.0 0.0 0
40.00 HIW1420I40 0.10 0.00 0.20 280.0 4.60 280.0 0.0 0
45.00 HIW1420I45 0.25 0.00 0.05 10.0 0.25 304.0 0.0 0
50.00 HIW1420I50 0.70 0.00 0.00 0.0 0.25 114.0 0.0 0
55.00 HIW1420I55 0.70 0.00 0.00 0.0 0.25 99.0 0.0 0
60.00 HIW1420I60 0.70 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420U22.5 0.70 0.00 0.00 0.0 0.25 165.0 0.0 0
25.00 HIW1420U25 0.70 0.00 0.00 0.0 0.25 177.0 0.0 0
30.00 HIW1420U30 0.70 0.00 0.00 0.0 0.25 193.0 0.0 0
35.00 HIW1420U35 0.70 0.00 0.05 10.0 0.25 185.0 0.0 0
40.00 HIW1420U40 0.15 0.00 0.05 13.0 0.15 38.0 0.0 0
45.00 HIW1420U45 1.20 0.00 0.95 252.0 4.60 119.0 0.0 0
50.00 HIW1420U50 5.60 0.00 5.40 192.0 9.90 61.0 0.0 0
55.00 HIW1420U55 11.00 0.00 10.60 23.0 14.90 24.0 0.0 0
60.00 HIW1420U60 15.60 0.00 15.60 203.0 19.80 202.0 0.0 0
Trading Center