$41.97 +0.04 (0.10%) Highwoods Properties Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.97
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.04 (0.10%)
Prev Close: 41.93
Open: 41.97
Bid: 38.75
Ask: 45.72
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1422K20 20.30 0.00 19.70 328.0 24.00 243.0 0.0 0
22.50 HIW1422K22.5 17.10 0.00 17.00 46.0 21.70 31.0 0.0 0
25.00 HIW1422K25 14.70 0.00 14.50 46.0 19.20 31.0 0.0 0
30.00 HIW1422K30 9.70 0.00 9.50 31.0 14.00 20.0 0.0 0
35.00 HIW1422K35 4.50 0.00 5.60 153.0 9.20 66.0 0.0 0
40.00 HIW1422K40 0.55 -0.85 0.95 468.0 4.30 457.0 16.0 56
45.00 HIW1422K45 0.10 -0.15 0.10 3.0 0.50 297.0 3.0 23
50.00 HIW1422K50 0.10 -0.10 0.05 10.0 0.45 94.0 10.0 10
55.00 HIW1422K55 1.10 0.00 0.00 0.0 0.45 69.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1422W20 1.10 0.00 0.05 10.0 0.45 62.0 0.0 0
22.50 HIW1422W22.5 1.75 0.00 0.05 10.0 0.45 61.0 0.0 0
25.00 HIW1422W25 1.10 0.00 0.10 10.0 0.45 61.0 0.0 0
30.00 HIW1422W30 1.10 0.00 0.05 10.0 1.25 78.0 0.0 0
35.00 HIW1422W35 1.80 1.55 0.05 10.0 0.20 83.0 10.0 10
40.00 HIW1422W40 0.55 0.30 0.15 50.0 0.95 447.0 10.0 66
45.00 HIW1422W45 1.50 0.00 1.90 305.0 5.90 244.0 0.0 0
50.00 HIW1422W50 6.50 0.00 6.50 142.0 10.90 35.0 0.0 0
55.00 HIW1422W55 11.50 0.00 11.30 316.0 15.70 250.0 0.0 0