$39.00 +0.10 (0.26%) Highwoods Properties Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 39.00
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.10 (0.26%)
Prev Close: 38.90
Open: 38.81
Bid: 35.42
Ask: 42.51
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1418J22.5 16.00 0.00 14.20 383.0 18.70 382.0 0.0 0
25.00 HIW1418J25 11.90 0.00 11.90 20.0 16.30 10.0 0.0 0
30.00 HIW1418J30 6.90 0.00 6.70 192.0 11.10 193.0 0.0 0
35.00 HIW1418J35 1.95 0.00 1.70 423.0 6.30 433.0 0.0 0
40.00 HIW1418J40 0.05 0.00 0.05 469.0 0.55 489.0 0.0 0
45.00 HIW1418J45 0.45 0.00 0.05 10.0 1.50 187.0 0.0 0
50.00 HIW1418J50 1.10 0.00 0.00 0.0 0.50 187.0 0.0 0
55.00 HIW1418J55 0.25 0.00 0.00 0.0 0.20 132.0 0.0 0
60.00 HIW1418J60 0.20 0.00 0.00 0.0 0.20 153.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1418V22.5 1.10 0.00 0.00 0.0 0.20 208.0 0.0 0
25.00 HIW1418V25 0.20 0.00 0.00 0.0 1.50 263.0 0.0 0
30.00 HIW1418V30 0.25 0.00 0.00 0.0 1.55 258.0 0.0 0
35.00 HIW1418V35 0.15 0.00 0.00 0.0 0.20 277.0 0.0 0
40.00 HIW1418V40 0.70 0.00 1.00 353.0 4.50 524.0 0.0 0
45.00 HIW1418V45 3.80 0.00 3.90 263.0 8.40 231.0 0.0 0
50.00 HIW1418V50 8.70 0.00 8.70 10.0 13.20 22.0 0.0 0
55.00 HIW1418V55 13.80 0.00 13.70 10.0 18.40 23.0 0.0 0
60.00 HIW1418V60 19.90 0.00 19.00 372.0 23.30 372.0 0.0 0