$43.10 +0.22 (0.51%) Highwoods Properties Inc - NYSE

Nov. 26, 2014 | 11:35 AM
Last Trade: 43.10
Trade Time: Nov 26 11:35 AM Eastern Daylight Time
Change: +0.22 (0.51%)
Prev Close: 42.88
Open: 42.88
Bid: 43.09
Ask: 43.10
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420L22.5 18.00 0.00 19.50 155.0 21.60 95.0 0.0 0
25.00 HIW1420L25 15.60 0.00 15.80 20.0 20.30 10.0 0.0 0
30.00 HIW1420L30 12.00 0.00 10.80 20.0 15.30 10.0 0.0 0
35.00 HIW1420L35 5.50 0.00 7.90 5.0 8.60 12.0 0.0 0
40.00 HIW1420L40 0.55 0.00 0.80 11.0 5.00 11.0 0.0 0
45.00 HIW1420L45 1.10 0.00 0.05 10.0 4.20 231.0 0.0 0
50.00 HIW1420L50 0.50 0.00 0.00 0.0 3.30 36.0 0.0 0
55.00 HIW1420L55 0.70 0.00 0.00 0.0 3.30 26.0 0.0 0
60.00 HIW1420L60 1.10 0.00 0.00 0.0 0.75 233.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420X22.5 0.25 0.00 0.00 0.0 0.75 197.0 0.0 0
25.00 HIW1420X25 0.60 0.00 0.00 0.0 3.30 26.0 0.0 0
30.00 HIW1420X30 0.70 0.00 0.00 0.0 3.30 26.0 0.0 0
35.00 HIW1420X35 0.60 0.00 0.00 0.0 3.30 86.0 0.0 0
40.00 HIW1420X40 0.30 0.00 0.05 11.0 0.30 16.0 0.0 0
45.00 HIW1420X45 0.55 0.00 0.10 247.0 3.10 155.0 0.0 0
50.00 HIW1420X50 5.10 0.00 4.70 21.0 9.40 31.0 0.0 0
55.00 HIW1420X55 10.10 0.00 9.90 20.0 14.30 21.0 0.0 0
60.00 HIW1420X60 15.60 0.00 15.90 150.0 18.00 67.0 0.0 0