$41.11 +0.10 (0.24%) Highwoods Properties Inc - NYSE

Sep. 18, 2014 | 09:30 AM
Last Trade: 41.11
Trade Time: Sep 18 09:30 AM Eastern Daylight Time
Change: +0.10 (0.24%)
Prev Close: 41.01
Open: 41.04
Bid: 41.00
Ask: 41.11
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420I22.5 16.70 0.00 16.20 347.0 20.60 11.0 0.0 0
25.00 HIW1420I25 14.10 0.00 15.90 13.0 16.40 13.0 0.0 0
30.00 HIW1420I30 9.00 0.00 8.70 107.0 13.30 108.0 0.0 0
35.00 HIW1420I35 4.00 0.00 3.80 137.0 8.30 95.0 0.0 0
40.00 HIW1420I40 0.40 0.00 0.10 10.0 4.90 10.0 0.0 0
45.00 HIW1420I45 0.25 0.00 0.05 10.0 0.50 31.0 0.0 0
50.00 HIW1420I50 0.50 0.00 0.00 0.0 0.20 13.0 0.0 0
55.00 HIW1420I55 0.25 0.00 0.00 0.0 0.50 31.0 0.0 0
60.00 HIW1420I60 0.25 0.00 0.00 0.0 1.75 11.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HIW1420U22.5 0.25 0.00 0.00 0.0 0.50 31.0 0.0 0
25.00 HIW1420U25 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
30.00 HIW1420U30 0.25 0.00 0.00 0.0 0.20 13.0 0.0 0
35.00 HIW1420U35 0.25 0.00 0.05 10.0 1.75 11.0 0.0 0
40.00 HIW1420U40 0.50 0.00 0.05 1.0 0.45 370.0 0.0 0
45.00 HIW1420U45 1.60 0.00 1.50 25.0 6.40 10.0 0.0 0
50.00 HIW1420U50 6.50 0.00 8.60 13.0 9.10 13.0 0.0 0
55.00 HIW1420U55 11.90 0.00 13.60 13.0 14.10 13.0 0.0 0
60.00 HIW1420U60 16.60 0.00 18.60 13.0 19.10 13.0 0.0 0