Highwoods Properties Inc $41.95

down -0.45


25/7/2014 02:10 PM  |  NYSE : HIW  
Industries : Real Estate / Reit - Office
Last Trade: 41.95
Trade Time: Jul 25 02:10 PM Eastern Daylight Time
Change: -0.45 (-1.06 %)
Prev Close: 42.40
Open: 42.14
Bid: 41.94
Ask: 41.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HIW Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1416H20 20.20 0.00 19.90 577.0 24.40 439.0 0.0 0
22.50 HIW1416H22.5 17.70 0.00 17.30 46.0 21.80 34.0 0.0 0
25.00 HIW1416H25 15.20 0.00 14.80 46.0 19.30 34.0 0.0 0
30.00 HIW1416H30 10.20 0.00 9.80 46.0 14.30 34.0 0.0 0
35.00 HIW1416H35 2.40 -2.80 4.80 233.0 9.60 165.0 10.0 11
40.00 HIW1416H40 2.20 1.95 0.45 10.0 4.00 10.0 1.0 219
45.00 HIW1416H45 1.75 0.00 0.05 10.0 0.80 79.0 0.0 0
50.00 HIW1416H50 0.20 0.00 0.05 10.0 0.80 416.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1416T20 0.05 -0.15 0.05 10.0 0.25 177.0 10.0 20
22.50 HIW1416T22.5 0.20 0.00 0.05 10.0 0.80 34.0 0.0 0
25.00 HIW1416T25 0.20 0.00 0.05 10.0 0.80 34.0 0.0 0
30.00 HIW1416T30 0.60 0.35 0.05 1.0 0.55 34.0 1.0 1
35.00 HIW1416T35 0.45 0.25 0.05 10.0 0.25 164.0 10.0 58
40.00 HIW1416T40 1.50 -0.30 0.10 10.0 0.30 103.0 6.0 122
45.00 HIW1416T45 9.30 8.30 1.55 735.0 5.10 410.0 11.0 84
50.00 HIW1416T50 8.20 2.30 6.10 728.0 10.60 50.0 11.0 11
Trading Center