$40.84 +0.46 (1.14%) Highwoods Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 40.84
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.46 (1.14%)
Prev Close: 40.38
Open: 40.40
Bid: 38.75
Ask: 44.12
Options:

Call Options: HIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1422K20 19.90 0.00 18.50 327.0 22.80 326.0 0.0 0
22.50 HIW1422K22.5 15.50 0.00 16.00 1.0 20.40 5.0 0.0 0
25.00 HIW1422K25 13.20 0.00 13.40 21.0 17.90 20.0 0.0 0
30.00 HIW1422K30 8.10 0.00 8.40 39.0 13.00 30.0 0.0 0
35.00 HIW1422K35 4.90 0.00 3.60 174.0 7.20 81.0 0.0 0
40.00 HIW1422K40 0.55 -0.25 0.65 63.0 1.40 15.0 16.0 56
45.00 HIW1422K45 0.10 -0.40 0.10 3.0 0.30 111.0 3.0 23
50.00 HIW1422K50 0.10 -0.25 0.05 10.0 0.30 87.0 10.0 10
55.00 HIW1422K55 0.30 0.00 0.00 0.0 0.75 362.0 0.0 0

Put Options: HIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HIW1422W20 0.30 0.00 0.05 10.0 0.50 254.0 0.0 0
22.50 HIW1422W22.5 0.30 0.00 0.05 10.0 1.45 74.0 0.0 0
25.00 HIW1422W25 0.30 0.00 0.10 10.0 0.80 74.0 0.0 0
30.00 HIW1422W30 0.30 0.00 0.05 10.0 0.70 73.0 0.0 0
35.00 HIW1422W35 1.80 1.45 0.05 10.0 0.30 156.0 10.0 10
40.00 HIW1422W40 0.55 -0.10 0.25 478.0 1.30 392.0 10.0 66
45.00 HIW1422W45 2.85 0.00 3.30 172.0 7.10 100.0 0.0 0
50.00 HIW1422W50 7.60 0.00 7.80 33.0 12.10 21.0 0.0 0
55.00 HIW1422W55 14.40 0.00 12.60 326.0 17.00 240.0 0.0 0