$17.25 +0.09 (%) MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc -

May. 3, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HJV historical data

Date Open High Low Close Volume
5/2/201617.1017.1617.0817.16656
4/29/201617.0317.0417.0117.011,600
4/28/201617.0517.0517.0517.050
4/27/201616.9717.0516.9717.051,407
4/26/201617.0017.0017.0017.00750
4/25/201617.0017.0017.0017.00500
4/22/201617.2517.2517.2517.25400
4/21/201617.3417.3517.3417.343,295
4/20/201617.2117.3417.1717.347,618
4/19/201617.2517.2517.2517.251,351
4/18/201617.2517.3317.2517.332,000
4/18/201617.2517.3317.2517.332,000
4/15/201617.2517.2717.1417.258,754
4/14/201617.0817.2517.0817.223,550
4/13/201617.2917.2917.2917.290
4/12/201617.2917.3517.2917.29425
4/11/201616.4516.8016.4516.622,228
4/8/201616.8516.8916.8116.856,315
4/7/201617.0317.0416.5616.752,169
4/6/201617.1217.2017.1217.20800
4/5/201617.3617.5317.1017.108,043
4/4/201617.3217.3217.3217.32200
4/1/201617.6917.6917.5017.604,161
3/31/201617.7417.7517.5617.612,574
3/30/201617.3117.7017.2617.5111,966
3/29/201617.2417.3117.1017.101,100
3/28/201617.0217.2017.0017.202,396
3/24/201616.9116.9116.9116.910
3/23/201617.0017.1316.9116.917,817
3/22/201617.0117.1917.0117.01450
3/21/201617.1917.2817.0217.032,769
3/18/201617.2317.2317.0217.057,950
3/17/201617.1717.1717.0017.151,100
3/16/201617.1117.1116.8016.81509
3/15/201617.9617.9616.3116.7522,538
3/14/201618.0018.0017.5117.9212,573
3/11/201617.5018.0017.4017.506,934
3/10/201617.4717.4717.2017.421,450
3/9/201617.2517.3717.0617.104,606
3/8/201617.5017.5016.8616.871,487
3/7/201617.0117.5016.8117.0010,842
3/4/201616.7617.0116.6416.759,964
3/3/201616.3016.7516.3016.742,311
3/2/201616.1716.1816.1716.18425
3/1/201616.5316.7516.3616.6011,998
2/29/201616.3017.0016.3016.322,905
2/26/201616.0016.2515.8016.2038,923
2/25/201614.8414.8514.6014.783,900
2/24/201614.6314.6314.6314.630
2/23/201614.6914.6914.1814.6319,919
2/22/201615.3215.3514.9015.1011,547
2/19/201615.2415.4215.2415.42425
2/18/201614.7615.2414.7615.241,856
2/17/201614.4315.5014.4315.4615,439
2/16/201614.8914.9514.5614.802,666
2/12/201615.0015.0015.0015.000
2/11/201615.0015.0015.0015.00100
2/10/201614.8315.0014.4915.009,190
2/9/201614.1514.4514.1414.424,357
2/8/201614.2814.2814.1414.141,423
2/5/201614.3114.3414.1714.282,143
2/4/201614.1014.3913.9514.2520,319
2/3/201614.2414.2413.8114.0022,592
2/2/201614.1014.3413.9713.979,770
2/1/201614.0514.1013.8314.085,896
1/29/201614.1014.2414.0414.103,561
1/28/201614.0014.1813.9014.086,691
1/27/201613.9514.2413.9413.955,000
1/26/201614.2514.3413.6113.757,468
1/25/201614.0114.5013.9114.1024,063
1/22/201614.1314.7514.0614.746,155
1/21/201614.1714.1714.0414.041,700
1/20/201614.0314.3513.2713.506,351
1/19/201614.8515.4514.7715.1017,538
1/15/201614.7714.8114.7714.772,271
1/14/201614.7715.0914.7714.881,334
1/13/201614.8014.8014.8014.800
1/12/201614.8314.8514.8014.80398
1/11/201615.1515.1515.1515.15127
1/8/201614.6415.0814.6415.004,680
1/7/201615.5015.5014.0915.003,900
1/6/201615.3415.3415.3415.340
1/5/201615.3415.3415.3415.34600
1/4/201614.0715.2614.0715.261,764
12/31/201515.0115.6615.0015.667,033
12/30/201515.0515.0515.0515.050
12/29/201514.8115.0514.6915.057,572
12/28/201515.3815.3915.3415.39790
12/24/201514.9214.9214.9214.920
12/23/201515.0515.0614.5314.921,925
12/22/201514.3015.0114.3014.962,510
12/21/201514.3614.8414.1014.844,628
12/18/201514.6114.8814.6114.773,063
12/17/201514.6015.1214.4015.122,764
12/16/201515.1015.2914.8315.134,900
12/15/201514.9215.1314.8115.102,320
12/14/201515.3815.3814.9014.9511,684
12/11/201515.3715.5215.3715.52300
12/10/201515.6015.9815.6015.855,625
12/9/201515.5315.8015.5315.775,022
  • Showing 1-100 of 1,733 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center