$18.11 -0.05 (%) MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc -

Sep. 23, 2016 | 02:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HJV historical data

Date Open High Low Close Volume
9/23/201618.0518.1218.0518.111,500
9/22/201618.1518.2118.1518.16502
9/21/201618.0118.0118.0118.01334
9/20/201618.0618.3518.0618.35450
9/19/201617.9918.0017.9618.002,100
9/16/201618.2518.4518.2518.452,412
9/15/201618.4518.4518.1718.172,372
9/14/201617.7517.9517.7517.952,161
9/13/201618.4718.4717.8517.855,367
9/12/201618.2718.2818.2718.271,279
9/9/201618.2518.2618.2418.251,998
9/8/201618.3518.4918.3518.492,248
9/7/201618.3318.4918.3018.492,700
9/6/201618.3718.4618.2418.403,666
9/2/201618.4418.4418.3718.371,727
9/1/201618.2818.2818.2518.282,295
8/31/201617.9218.2817.9218.281,966
8/30/201618.0518.0517.5017.744,374
8/29/201617.9718.2317.9718.114,584
8/26/201618.2918.2917.8018.292,690
8/25/201618.4118.4118.0218.243,681
8/24/201619.0019.3418.6919.0224,842
8/23/201619.2520.5019.0819.1122,397
8/22/201619.2419.3719.0819.2414,987
8/19/201618.9419.2418.9419.2014,454
8/18/201618.9519.2518.9318.976,492
8/17/201618.9918.9918.6518.952,293
8/17/201618.9918.9918.6518.952,293
8/16/201618.7018.7518.7018.72880
8/15/201618.7319.0018.6618.886,548
8/12/201618.3918.7418.3918.743,837
8/11/201618.5118.9018.0118.4913,303
8/10/201618.5818.5818.1018.301,750
8/9/201618.1718.3918.1718.21711
8/8/201618.0018.0818.0018.083,500
8/5/201617.9918.2417.8918.244,951
8/4/201617.9717.9717.6417.641,200
8/3/201617.9717.9717.9617.96700
8/2/201618.0318.0317.6917.951,150
8/1/201617.9418.1017.9417.941,777
7/29/201617.8517.9417.8517.941,000
7/28/201617.7717.9517.3317.923,507
7/27/201617.6217.7017.6117.701,600
7/26/201617.5617.9317.1217.713,750
7/25/201617.3017.6817.3017.443,720
7/22/201617.0717.5017.0717.502,100
7/21/201616.7517.2516.7517.258,364
7/20/201617.0017.0017.0017.00570
7/19/201616.8917.2016.8916.966,176
7/18/201617.2417.2416.8316.893,793
7/15/201616.9517.2116.7516.905,320
7/14/201617.2217.2217.0017.051,420
7/13/201616.8617.0916.8317.091,400
7/12/201616.7517.0216.6617.001,309
7/11/201616.8716.9616.6916.932,998
7/8/201616.8816.8916.7816.89945
7/7/201616.6917.2016.5917.068,953
7/6/201616.5016.5015.9116.422,499
7/5/201616.4516.5116.4516.51402
7/1/201616.8316.8316.8316.830
6/30/201616.5917.0516.5016.833,240
6/29/201616.5216.5916.5116.592,596
6/28/201616.5816.6916.4516.563,401
6/27/201616.5516.7516.4016.423,967
6/24/201616.7017.1016.6816.6813,598
6/23/201617.1817.1816.7016.7017,507
6/22/201617.0417.0416.5116.884,154
6/21/201616.6616.7516.6616.73400
6/21/201616.6616.7516.6616.73400
6/20/201616.8516.9316.5816.58875
6/17/201616.4216.5016.4216.50380
6/16/201616.5016.5016.4716.471,307
6/15/201616.5316.5316.5316.53720
6/14/201616.4516.9116.4016.911,154
6/13/201616.6516.7816.3816.382,100
6/10/201616.7516.7516.7516.750
6/9/201616.7216.7516.7216.75226
6/8/201617.0517.0516.5516.932,660
6/7/201617.0017.0017.0017.00100
6/6/201616.6917.2516.6716.764,608
6/3/201616.6616.6616.5616.61676
6/2/201616.4516.7016.3116.703,642
6/1/201616.3016.7016.3016.302,119
5/31/201616.3016.3016.3016.300
5/27/201616.3616.6516.0216.302,650
5/26/201616.1916.2916.0416.113,586
5/25/201616.5016.5016.5016.50800
5/24/201616.5516.5516.0816.42600
5/23/201616.3916.8016.2816.544,200
5/20/201616.4016.4016.3616.401,014
5/19/201616.2616.3216.2616.311,347
5/18/201616.2116.5316.2116.261,127
5/18/201616.2116.5316.2116.261,127
5/17/201616.4016.5015.8916.443,080
5/16/201616.0016.5316.0016.531,750
5/13/201615.9916.0015.7515.761,400
5/12/201616.0216.2515.5916.252,904
5/11/201616.1516.6916.0316.302,430
5/10/201616.8716.8716.8716.870
5/9/201616.0816.8716.0816.871,368
  • Showing 1-100 of 1,635 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center