$15.00 +0.58 (%) MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc -

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HJV historical data

Date Open High Low Close Volume
2/10/201614.8315.0014.4915.009,190
2/9/201614.1514.4514.1414.424,357
2/8/201614.2814.2814.1414.141,423
2/5/201614.3114.3414.1714.282,143
2/4/201614.1014.3913.9514.2520,319
2/3/201614.2414.2413.8114.0022,592
2/2/201614.1014.3413.9713.979,770
2/1/201614.0514.1013.8314.085,896
1/29/201614.1014.2414.0414.103,561
1/28/201614.0014.1813.9014.086,691
1/27/201613.9514.2413.9413.955,000
1/26/201614.2514.3413.6113.757,468
1/25/201614.0114.5013.9114.1024,063
1/22/201614.1314.7514.0614.746,155
1/21/201614.1714.1714.0414.041,700
1/20/201614.0314.3513.2713.506,351
1/19/201614.8515.4514.7715.1017,538
1/15/201614.7714.8114.7714.772,271
1/14/201614.7715.0914.7714.881,334
1/13/201614.8014.8014.8014.800
1/12/201614.8314.8514.8014.80398
1/11/201615.1515.1515.1515.15127
1/8/201614.6415.0814.6415.004,680
1/7/201615.5015.5014.0915.003,900
1/6/201615.3415.3415.3415.340
1/5/201615.3415.3415.3415.34600
1/4/201614.0715.2614.0715.261,764
12/31/201515.0115.6615.0015.667,033
12/30/201515.0515.0515.0515.050
12/29/201514.8115.0514.6915.057,572
12/28/201515.3815.3915.3415.39790
12/24/201514.9214.9214.9214.920
12/23/201515.0515.0614.5314.921,925
12/22/201514.3015.0114.3014.962,510
12/21/201514.3614.8414.1014.844,628
12/18/201514.6114.8814.6114.773,063
12/17/201514.6015.1214.4015.122,764
12/16/201515.1015.2914.8315.134,900
12/15/201514.9215.1314.8115.102,320
12/14/201515.3815.3814.9014.9511,684
12/11/201515.3715.5215.3715.52300
12/10/201515.6015.9815.6015.855,625
12/9/201515.5315.8015.5315.775,022
12/8/201515.4615.7815.4615.78766
12/7/201515.7515.7514.9215.254,135
12/4/201516.1516.4016.1516.232,070
12/3/201516.4016.4016.4016.40300
12/2/201515.4115.4115.4115.410
12/1/201516.2016.4616.2016.201,202
11/30/201516.3017.0116.3016.583,300
11/27/201516.9616.9616.9616.96278
11/25/201516.2616.2616.2416.241,863
11/24/201516.1516.3016.0416.041,741
11/23/201516.8716.8716.1816.18400
11/20/201516.4916.5616.4316.503,250
11/19/201516.0216.4316.0216.431,920
11/18/201515.9615.9615.9615.960
11/17/201515.7816.0015.7815.964,400
11/16/201516.2216.2916.2216.291,512
11/13/201516.0116.3015.6216.189,618
11/12/201516.0616.2516.0216.102,850
11/11/201516.4016.4016.0116.015,214
11/10/201516.3516.6916.3516.502,622
11/9/201516.3716.3716.3716.370
11/6/201516.3716.3716.3716.37542
11/5/201516.5516.5616.5116.561,850
11/4/201517.2517.2517.2517.25500
11/3/201516.7016.8916.5916.893,702
11/2/201517.0817.0817.0817.080
10/30/201516.5017.0816.4917.082,941
10/29/201516.4516.5016.0516.302,852
10/28/201516.5016.5516.0016.036,019
10/27/201516.5016.5016.5016.500
10/26/201516.8816.8816.8816.880
10/23/201516.8816.8816.8816.880
10/22/201516.8816.8816.8816.8856
10/21/201516.8816.8816.2716.88814
10/20/201516.9016.9016.9016.9051
10/19/201516.5816.5816.5816.580
10/16/201516.9016.9016.9016.90343
10/15/201516.9016.9016.6016.85656
10/14/201517.0017.0216.7516.804,115
10/13/201517.0017.0017.0017.00686
10/12/201516.6116.9316.6116.93285
10/9/201516.5717.0016.5717.002,200
10/8/201516.5116.8316.5116.83300
10/7/201516.7017.0016.4516.46800
10/6/201516.7016.7016.7016.70200
10/5/201516.8016.8016.8016.800
10/2/201516.2517.0016.2316.801,388
10/1/201517.0017.0017.0017.000
9/30/201516.1517.0016.1517.001,300
9/29/201516.4016.4016.4016.400
9/28/201516.8016.8016.8016.800
9/25/201516.8016.8016.8016.801,000
9/24/201516.1616.2016.1616.20820
9/23/201516.7616.7616.7616.760
9/22/201516.7616.7616.7616.76499
9/21/201516.9617.0016.5216.992,548
9/18/201516.7016.7016.6216.62360
  • Showing 1-100 of 1,788 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center