$16.68 -0.02 (%) MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc -

Jun. 24, 2016 | 01:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HJV historical data

Date Open High Low Close Volume
6/24/201616.7017.1016.6816.6813,598
6/23/201617.1817.1816.7016.7017,507
6/22/201617.0417.0416.5116.884,154
6/21/201616.6616.7516.6616.73400
6/20/201616.8516.9316.5816.58875
6/17/201616.4216.5016.4216.50380
6/16/201616.5016.5016.4716.471,307
6/15/201616.5316.5316.5316.53720
6/14/201616.4516.9116.4016.911,154
6/13/201616.6516.7816.3816.382,100
6/10/201616.7516.7516.7516.750
6/9/201616.7216.7516.7216.75226
6/8/201617.0517.0516.5516.932,660
6/7/201617.0017.0017.0017.00100
6/6/201616.6917.2516.6716.764,608
6/3/201616.6616.6616.5616.61676
6/2/201616.4516.7016.3116.703,642
6/1/201616.3016.7016.3016.302,119
5/31/201616.3016.3016.3016.300
5/27/201616.3616.6516.0216.302,650
5/26/201616.1916.2916.0416.113,586
5/25/201616.5016.5016.5016.50800
5/24/201616.5516.5516.0816.42600
5/23/201616.3916.8016.2816.544,200
5/20/201616.4016.4016.3616.401,014
5/19/201616.2616.3216.2616.311,347
5/18/201616.2116.5316.2116.261,127
5/18/201616.2116.5316.2116.261,127
5/17/201616.4016.5015.8916.443,080
5/16/201616.0016.5316.0016.531,750
5/13/201615.9916.0015.7515.761,400
5/12/201616.0216.2515.5916.252,904
5/11/201616.1516.6916.0316.302,430
5/10/201616.8716.8716.8716.870
5/9/201616.0816.8716.0816.871,368
5/6/201617.0017.0016.0016.006,235
5/5/201617.1117.1217.0317.032,780
5/4/201617.2517.3017.0017.009,691
5/3/201617.2517.2517.2517.251,474
5/2/201617.1017.1617.0817.16656
4/29/201617.0317.0417.0117.011,600
4/28/201617.0517.0517.0517.050
4/27/201616.9717.0516.9717.051,407
4/26/201617.0017.0017.0017.00750
4/25/201617.0017.0017.0017.00500
4/22/201617.2517.2517.2517.25400
4/21/201617.3417.3517.3417.343,295
4/20/201617.2117.3417.1717.347,618
4/19/201617.2517.2517.2517.251,351
4/18/201617.2517.3317.2517.332,000
4/18/201617.2517.3317.2517.332,000
4/15/201617.2517.2717.1417.258,754
4/14/201617.0817.2517.0817.223,550
4/13/201617.2917.2917.2917.290
4/12/201617.2917.3517.2917.29425
4/11/201616.4516.8016.4516.622,228
4/8/201616.8516.8916.8116.856,315
4/7/201617.0317.0416.5616.752,169
4/6/201617.1217.2017.1217.20800
4/5/201617.3617.5317.1017.108,043
4/4/201617.3217.3217.3217.32200
4/1/201617.6917.6917.5017.604,161
3/31/201617.7417.7517.5617.612,574
3/30/201617.3117.7017.2617.5111,966
3/29/201617.2417.3117.1017.101,100
3/28/201617.0217.2017.0017.202,396
3/24/201616.9116.9116.9116.910
3/23/201617.0017.1316.9116.917,817
3/22/201617.0117.1917.0117.01450
3/21/201617.1917.2817.0217.032,769
3/18/201617.2317.2317.0217.057,950
3/17/201617.1717.1717.0017.151,100
3/16/201617.1117.1116.8016.81509
3/15/201617.9617.9616.3116.7522,538
3/14/201618.0018.0017.5117.9212,573
3/11/201617.5018.0017.4017.506,934
3/10/201617.4717.4717.2017.421,450
3/9/201617.2517.3717.0617.104,606
3/8/201617.5017.5016.8616.871,487
3/7/201617.0117.5016.8117.0010,842
3/4/201616.7617.0116.6416.759,964
3/3/201616.3016.7516.3016.742,311
3/2/201616.1716.1816.1716.18425
3/1/201616.5316.7516.3616.6011,998
2/29/201616.3017.0016.3016.322,905
2/26/201616.0016.2515.8016.2038,923
2/25/201614.8414.8514.6014.783,900
2/24/201614.6314.6314.6314.630
2/23/201614.6914.6914.1814.6319,919
2/22/201615.3215.3514.9015.1011,547
2/19/201615.2415.4215.2415.42425
2/18/201614.7615.2414.7615.241,856
2/17/201614.4315.5014.4315.4615,439
2/16/201614.8914.9514.5614.802,666
2/12/201615.0015.0015.0015.000
2/11/201615.0015.0015.0015.00100
2/10/201614.8315.0014.4915.009,190
2/9/201614.1514.4514.1414.424,357
2/8/201614.2814.2814.1414.141,423
2/5/201614.3114.3414.1714.282,143
  • Showing 1-100 of 1,698 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center