Halcon Resources Corp $4.23

down -0.28


22/9/2014 04:00 PM  |  NYSE : HK  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 4.23
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.28 (-6.21 %)
Prev Close: 4.51
Open: 4.48
Bid: 4.23
Ask: 4.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HK Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: HK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HK1426I0.5 3.90 0.00 3.60 362.0 4.00 800.0 0.0 0
1.00 HK1426I1 3.40 0.00 3.10 335.0 3.50 800.0 0.0 0
1.50 HK1426I1.5 2.95 0.00 2.60 335.0 3.00 800.0 0.0 0
2.00 HK1426I2 2.45 0.00 2.10 385.0 2.60 336.0 0.0 0
2.50 HK1426I2.5 1.90 0.00 1.60 385.0 1.95 701.0 0.0 0
3.00 HK1426I3 1.45 0.00 1.10 335.0 1.60 755.0 0.0 0
3.50 HK1426I3.5 0.95 0.00 0.60 484.0 1.10 1036.0 0.0 0
4.00 HK1426I4 0.45 0.00 0.15 829.0 0.40 709.0 0.0 0
4.50 HK1426I4.5 0.10 0.00 0.05 40.0 0.20 982.0 0.0 0
5.00 HK1426I5 0.13 0.03 0.05 32.0 0.10 908.0 15.0 35
5.50 HK1426I5.5 0.05 0.00 0.05 118.0 0.10 644.0 0.0 0
6.00 HK1426I6 0.10 0.05 0.05 40.0 0.10 689.0 33.0 233
6.50 HK1426I6.5 0.05 0.00 0.00 0.0 0.10 352.0 0.0 0
7.00 HK1426I7 0.05 0.00 0.00 0.0 0.10 357.0 0.0 0
7.50 HK1426I7.5 0.05 0.00 0.00 0.0 0.10 350.0 0.0 0
8.00 HK1426I8 0.05 0.00 0.00 0.0 0.10 357.0 0.0 0
8.50 HK1426I8.5 0.05 0.00 0.00 0.0 0.10 357.0 0.0 0
9.00 HK1426I9 0.05 0.00 0.00 0.0 0.10 357.0 0.0 0
9.50 HK1426I9.5 0.05 0.00 0.00 0.0 0.10 359.0 0.0 0
10.00 HK1426I10 0.05 0.00 0.00 0.0 0.10 414.0 0.0 0
10.50 HK1426I10.5 0.05 0.00 0.00 0.0 0.10 414.0 0.0 0
11.00 HK1426I11 0.05 0.00 0.00 0.0 0.10 414.0 0.0 0

Put Options: HK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HK1426U0.5 0.10 0.00 0.00 0.0 0.10 383.0 0.0 0
1.00 HK1426U1 0.05 0.00 0.00 0.0 0.10 342.0 0.0 0
1.50 HK1426U1.5 0.05 0.00 0.00 0.0 0.10 334.0 0.0 0
2.00 HK1426U2 0.05 0.00 0.00 0.0 0.10 334.0 0.0 0
2.50 HK1426U2.5 0.05 0.00 0.00 0.0 0.10 342.0 0.0 0
3.00 HK1426U3 0.05 0.00 0.00 0.0 0.10 342.0 0.0 0
3.50 HK1426U3.5 0.05 0.00 0.00 0.0 0.10 355.0 0.0 0
4.00 HK1426U4 0.05 0.00 0.05 288.0 0.10 520.0 288.0 0
4.50 HK1426U4.5 0.15 0.04 0.05 1334.0 0.45 504.0 10.0 9
5.00 HK1426U5 0.47 0.00 0.45 970.0 0.90 499.0 5.0 75
5.50 HK1426U5.5 0.35 -0.35 0.95 925.0 1.40 411.0 6.0 6
6.00 HK1426U6 1.10 0.00 1.45 888.0 1.95 443.0 0.0 0
6.50 HK1426U6.5 1.60 0.00 1.95 335.0 2.40 185.0 0.0 0
7.00 HK1426U7 2.10 0.00 2.30 367.0 2.90 185.0 0.0 0
7.50 HK1426U7.5 2.60 0.00 2.85 347.0 3.50 185.0 0.0 0
8.00 HK1426U8 3.10 0.00 3.30 367.0 3.90 185.0 0.0 0
8.50 HK1426U8.5 3.60 0.00 3.80 365.0 4.40 185.0 0.0 0
9.00 HK1426U9 4.10 0.00 4.30 363.0 4.90 185.0 0.0 0
9.50 HK1426U9.5 4.60 0.00 4.80 367.0 5.40 185.0 0.0 0
10.00 HK1426U10 5.10 0.00 5.20 367.0 5.90 185.0 0.0 0
10.50 HK1426U10.5 5.60 0.00 5.70 367.0 6.40 185.0 0.0 0
11.00 HK1426U11 6.10 0.00 6.20 568.0 6.90 193.0 0.0 0
Trading Center