Halcon Resources Corp $5.95

down -0.09


31/7/2014 04:01 PM  |  NYSE : HK  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 5.95
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.09 (-1.49 %)
Prev Close: 6.04
Open: 6.18
Bid: 5.94
Ask: 5.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HK Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HK1416H1 4.90 0.00 4.80 1088.0 5.40 964.0 0.0 0
2.00 HK1416H2 3.90 0.00 3.80 1088.0 4.40 931.0 0.0 0
3.00 HK1416H3 2.95 0.00 2.80 791.0 3.40 916.0 0.0 0
4.00 HK1416H4 2.44 0.49 1.80 1008.0 2.35 1044.0 5.0 13
5.00 HK1416H5 1.05 -0.06 0.90 1532.0 1.15 2564.0 112.0 296
6.00 HK1416H6 0.30 -0.10 0.20 1272.0 0.30 2184.0 1968.0 2,724
7.00 HK1416H7 0.05 -0.05 0.05 6.0 0.05 30.0 1432.0 5,836
8.00 HK1416H8 0.01 -0.04 0.05 1243.0 0.05 1922.0 2.0 2,550
9.00 HK1416H9 0.18 0.13 0.05 1.0 0.05 1058.0 20.0 36
10.00 HK1416H10 0.05 0.00 0.05 1.0 0.05 1157.0 1.0 26
11.00 HK1416H11 0.05 0.00 0.00 0.0 0.10 2802.0 0.0 0
12.00 HK1416H12 0.05 0.00 0.00 0.0 0.10 2802.0 0.0 0
13.00 HK1416H13 0.05 0.00 0.00 0.0 0.10 2771.0 0.0 0
14.00 HK1416H14 0.05 0.00 0.00 0.0 0.10 2791.0 0.0 0

Put Options: HK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HK1416T1 0.05 0.00 0.00 0.0 0.10 3445.0 0.0 0
2.00 HK1416T2 0.07 0.02 0.00 0.0 0.10 2335.0 30.0 30
3.00 HK1416T3 0.05 0.00 0.00 0.0 0.10 2335.0 0.0 0
4.00 HK1416T4 0.05 0.00 0.00 0.0 0.05 1067.0 0.0 0
5.00 HK1416T5 0.05 0.00 0.05 1.0 0.05 847.0 91.0 101
6.00 HK1416T6 0.30 -0.05 0.25 2699.0 0.35 1628.0 285.0 3,849
7.00 HK1416T7 1.00 -0.10 1.00 1904.0 1.20 944.0 150.0 4,855
8.00 HK1416T8 1.90 0.15 1.90 1643.0 2.15 579.0 3.0 210
9.00 HK1416T9 2.43 -0.17 2.60 1782.0 3.20 1062.0 75.0 75
10.00 HK1416T10 3.70 0.00 3.60 1431.0 4.20 1141.0 0.0 0
11.00 HK1416T11 4.70 0.00 4.60 1431.0 5.20 1141.0 0.0 0
12.00 HK1416T12 5.70 0.00 5.60 1426.0 6.20 1167.0 0.0 0
13.00 HK1416T13 6.70 0.00 6.60 1421.0 7.20 929.0 0.0 0
14.00 HK1416T14 7.70 0.00 7.60 1410.0 8.20 727.0 0.0 0
Trading Center