Halcon Resources Corp $6.81

down -0.18


24/7/2014 04:04 PM  |  NYSE : HK  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 6.81
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: -0.18 (-2.58 %)
Prev Close: 6.99
Open: 6.98
Bid: 6.80
Ask: 6.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HK Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: HK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HK1416H1 5.50 0.00 5.60 887.0 6.00 732.0 0.0 0
2.00 HK1416H2 4.60 0.00 4.60 1108.0 5.10 998.0 0.0 0
3.00 HK1416H3 3.60 0.00 3.60 1001.0 4.10 998.0 0.0 0
4.00 HK1416H4 2.85 0.20 2.65 918.0 3.00 949.0 20.0 11
5.00 HK1416H5 1.70 -0.10 1.70 1044.0 2.00 1198.0 4.0 160
6.00 HK1416H6 0.90 -0.10 0.80 1318.0 0.95 1356.0 263.0 1,186
7.00 HK1416H7 0.31 -0.04 0.25 1528.0 0.35 1544.0 104.0 5,114
8.00 HK1416H8 0.10 0.00 0.05 1243.0 0.15 3727.0 734.0 2,451
9.00 HK1416H9 0.05 -0.15 0.05 1.0 0.20 5748.0 1.0 16
10.00 HK1416H10 0.05 -0.10 0.05 1.0 0.20 3545.0 1.0 26
11.00 HK1416H11 0.20 0.00 0.00 0.0 0.15 3435.0 0.0 0
12.00 HK1416H12 0.15 0.00 0.00 0.0 0.15 3331.0 0.0 0
13.00 HK1416H13 0.20 0.00 0.00 0.0 0.15 3063.0 0.0 0
14.00 HK1416H14 0.15 0.00 0.00 0.0 0.15 3063.0 0.0 0

Put Options: HK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HK1416T1 0.20 0.00 0.00 0.0 0.15 2694.0 0.0 0
2.00 HK1416T2 0.07 0.00 0.00 0.0 0.15 2692.0 30.0 30
3.00 HK1416T3 0.20 0.00 0.00 0.0 0.15 2633.0 0.0 0
4.00 HK1416T4 0.15 0.00 0.00 0.0 0.15 3000.0 0.0 0
5.00 HK1416T5 0.20 0.00 0.05 114.0 0.20 4555.0 0.0 0
6.00 HK1416T6 0.10 0.00 0.10 1051.0 0.15 881.0 507.0 2,521
7.00 HK1416T7 0.55 0.03 0.50 1322.0 0.60 2227.0 541.0 3,664
8.00 HK1416T8 1.25 0.15 1.05 4210.0 1.40 2720.0 12.0 309
9.00 HK1416T9 2.43 0.43 2.00 1839.0 2.35 709.0 75.0 75
10.00 HK1416T10 2.95 0.00 2.95 1739.0 3.40 1006.0 0.0 0
11.00 HK1416T11 3.90 0.00 3.90 1835.0 4.40 987.0 0.0 0
12.00 HK1416T12 4.90 0.00 4.90 1432.0 5.40 995.0 0.0 0
13.00 HK1416T13 5.80 0.00 5.90 1431.0 6.40 982.0 0.0 0
14.00 HK1416T14 6.80 0.00 6.90 1409.0 7.40 988.0 0.0 0
Trading Center