HONG KONG AIRCRAFT $14.31


16/5/2013 10:16 AM  |  OTC : HKAEY  |  Industries : Transportation and Warehousing / Support Activities for Air Transportation
Type:

HKAEY historical data

Date Open High Low Close Volume
5/22/2013 14.31 14.31 14.31 14.31 0
5/21/2013 14.31 14.31 14.31 14.31 0
5/20/2013 14.31 14.31 14.31 14.31 0
5/17/2013 14.31 14.31 14.31 14.31 0
5/16/2013 14.32 14.32 14.31 14.31 15
5/15/2013 14.27 14.27 14.27 14.27 0
5/14/2013 14.27 14.27 14.27 14.27 0
5/13/2013 14.27 14.27 14.27 14.27 0
5/10/2013 14.27 14.27 14.27 14.27 0
5/9/2013 14.27 14.27 14.27 14.27 2
5/8/2013 14.28 14.28 14.28 14.28 2
5/7/2013 14.11 14.11 14.11 14.11 0
5/6/2013 14.11 14.11 14.11 14.11 0
5/3/2013 14.11 14.11 14.11 14.11 0
5/2/2013 14.11 14.11 14.11 14.11 0
5/1/2013 14.11 14.11 14.11 14.11 0
4/30/2013 14.11 14.11 14.11 14.11 0
4/29/2013 14.11 14.11 14.11 14.11 0
4/26/2013 14.11 14.11 14.11 14.11 2
4/25/2013 13.77 13.77 13.77 13.77 0
4/24/2013 13.77 13.77 13.77 13.77 0
4/23/2013 13.85 13.85 13.77 13.77 4
4/22/2013 13.85 13.85 13.85 13.85 0
4/19/2013 13.85 13.85 13.85 13.85 0
4/18/2013 13.85 13.85 13.85 13.85 3
4/17/2013 13.75 13.75 13.75 13.75 2
4/16/2013 13.75 13.75 13.75 13.75 0
4/15/2013 13.75 13.75 13.75 13.75 2
4/12/2013 14.08 14.08 14.08 14.08 0
4/11/2013 13.85 14.08 13.85 14.08 5
4/10/2013 13.90 13.90 13.83 13.83 5
4/9/2013 14.40 14.40 14.40 14.40 0
4/8/2013 14.40 14.40 14.40 14.40 0
4/5/2013 14.40 14.40 14.40 14.40 0
4/4/2013 14.40 14.40 14.40 14.40 0
4/3/2013 14.40 14.40 14.40 14.40 0
4/2/2013 14.41 14.41 14.40 14.40 26
4/1/2013 14.16 14.16 14.16 14.16 15
3/28/2013 14.32 14.32 14.32 14.32 0
3/27/2013 14.32 14.32 14.32 14.32 0
3/26/2013 14.32 14.32 14.32 14.32 31
3/25/2013 14.42 14.42 14.30 14.30 28
3/22/2013 14.23 14.23 14.23 14.23 0
3/21/2013 14.23 14.23 14.23 14.23 0
3/20/2013 14.23 14.23 14.23 14.23 0
3/19/2013 14.23 14.23 14.23 14.23 6
3/18/2013 14.13 14.13 14.12 14.12 3
3/15/2013 14.76 14.76 14.76 14.76 0
3/14/2013 14.76 14.76 14.76 14.76 0
3/13/2013 14.76 14.76 14.76 14.76 0
3/12/2013 14.76 14.76 14.76 14.76 0
3/11/2013 14.76 14.76 14.76 14.76 0
3/8/2013 14.76 14.76 14.76 14.76 4
3/7/2013 14.66 14.66 14.66 14.66 0
3/6/2013 14.66 14.66 14.66 14.66 0
3/5/2013 14.66 14.66 14.66 14.66 0
3/4/2013 14.66 14.66 14.66 14.66 0
3/1/2013 14.66 14.66 14.66 14.66 0
2/28/2013 14.66 14.66 14.66 14.66 0
2/27/2013 14.66 14.66 14.66 14.66 2
2/26/2013 14.21 14.21 14.21 14.21 0
2/25/2013 14.21 14.21 14.21 14.21 0
2/22/2013 14.21 14.21 14.21 14.21 2
2/21/2013 14.13 14.13 14.13 14.13 0
2/20/2013 14.13 14.13 14.13 14.13 0
2/19/2013 14.13 14.13 14.13 14.13 0
2/15/2013 14.13 14.13 14.13 14.13 0
2/14/2013 14.13 14.13 14.13 14.13 0
2/13/2013 14.13 14.13 14.13 14.13 0
2/12/2013 14.13 14.13 14.13 14.13 0
2/11/2013 14.13 14.13 14.13 14.13 0
2/8/2013 14.13 14.13 14.13 14.13 0
2/7/2013 14.13 14.13 14.13 14.13 0
2/6/2013 14.13 14.13 14.13 14.13 0
2/5/2013 14.13 14.13 14.13 14.13 0
2/4/2013 14.13 14.13 14.13 14.13 0
2/1/2013 14.09 14.13 14.09 14.13 16
1/31/2013 14.01 14.01 14.01 14.01 0
1/30/2013 14.01 14.01 14.01 14.01 0
1/29/2013 14.01 14.01 14.01 14.01 0
1/28/2013 14.01 14.01 14.01 14.01 11
1/25/2013 13.91 13.91 13.91 13.91 0
1/24/2013 13.91 13.91 13.91 13.91 0
1/23/2013 13.91 13.91 13.91 13.91 0
1/22/2013 13.91 13.91 13.91 13.91 0
1/18/2013 13.91 13.91 13.91 13.91 0
1/17/2013 13.91 13.91 13.91 13.91 0
1/16/2013 13.91 13.91 13.91 13.91 0
1/15/2013 13.91 13.91 13.91 13.91 0
1/14/2013 13.91 13.91 13.91 13.91 0
1/11/2013 13.91 13.91 13.91 13.91 0
1/10/2013 13.91 13.91 13.91 13.91 0
1/9/2013 13.91 13.91 13.91 13.91 0
1/8/2013 13.91 13.91 13.91 13.91 0
1/7/2013 13.91 13.91 13.91 13.91 0
1/4/2013 13.91 13.91 13.91 13.91 0
1/3/2013 13.91 13.91 13.91 13.91 0
1/2/2013 13.91 13.91 13.91 13.91 0
12/31/2012 13.79 13.91 13.79 13.91 17
12/28/2012 13.65 13.65 13.65 13.65 0
Marketplace
Trading Center