HANCOCK FABRICS $0.90

up +0.12


23/5/2013 09:23 AM  |  OTC : HKFI  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Type:

HKFI historical data

Date Open High Low Close Volume
5/22/2013 0.78 0.78 0.78 0.78 0
5/21/2013 0.80 0.84 0.74 0.78 53
5/20/2013 0.90 0.90 0.80 0.90 37
5/17/2013 0.92 0.92 0.78 0.90 237
5/16/2013 0.92 0.92 0.92 0.92 0
5/15/2013 0.92 0.92 0.92 0.92 1
5/14/2013 0.75 0.92 0.70 0.92 182
5/13/2013 0.75 0.75 0.75 0.75 8
5/10/2013 0.76 0.78 0.76 0.78 279
5/9/2013 0.80 0.80 0.76 0.76 540
5/8/2013 0.84 0.87 0.79 0.80 1745
5/7/2013 0.91 0.91 0.89 0.91 190
5/6/2013 0.93 0.93 0.87 0.92 508
5/3/2013 0.93 0.93 0.93 0.93 130
5/2/2013 0.80 0.90 0.80 0.90 45
5/1/2013 0.90 0.93 0.80 0.85 324
4/30/2013 0.72 0.95 0.70 0.93 465
4/29/2013 0.72 0.72 0.72 0.72 0
4/26/2013 0.72 0.72 0.72 0.72 0
4/25/2013 0.72 0.72 0.72 0.72 3
4/24/2013 0.70 0.70 0.70 0.70 2
4/23/2013 0.70 0.73 0.70 0.73 11
4/22/2013 0.73 0.73 0.73 0.73 20
4/19/2013 0.70 0.70 0.70 0.70 0
4/18/2013 0.73 0.73 0.70 0.70 65
4/17/2013 0.70 0.70 0.70 0.70 0
4/16/2013 0.70 0.70 0.70 0.70 10
4/15/2013 0.70 0.70 0.70 0.70 8
4/12/2013 0.65 0.70 0.65 0.70 57
4/11/2013 0.64 0.64 0.64 0.64 0
4/10/2013 0.64 0.64 0.64 0.64 0
4/9/2013 0.66 0.66 0.64 0.64 6
4/8/2013 0.62 0.62 0.62 0.62 7
4/5/2013 0.61 0.61 0.61 0.61 7
4/4/2013 0.65 0.65 0.65 0.65 42
4/3/2013 0.65 0.66 0.65 0.66 55
4/2/2013 0.64 0.65 0.60 0.65 911
4/1/2013 0.60 0.60 0.60 0.60 2
3/28/2013 0.61 0.61 0.61 0.61 50
3/27/2013 0.57 0.57 0.57 0.57 4
3/26/2013 0.58 0.58 0.56 0.56 36
3/25/2013 0.58 0.58 0.58 0.58 0
3/22/2013 0.58 0.58 0.58 0.58 2
3/21/2013 0.60 0.64 0.52 0.64 61
3/20/2013 0.60 0.60 0.60 0.60 0
3/19/2013 0.60 0.60 0.60 0.60 0
3/18/2013 0.56 0.60 0.56 0.60 4
3/15/2013 0.60 0.60 0.59 0.59 12
3/14/2013 0.55 0.60 0.55 0.60 347
3/13/2013 0.55 0.55 0.55 0.55 5
3/12/2013 0.56 0.56 0.56 0.56 0
3/11/2013 0.56 0.56 0.56 0.56 150
3/8/2013 0.56 0.56 0.56 0.56 1
3/7/2013 0.55 0.55 0.55 0.55 0
3/6/2013 0.55 0.55 0.55 0.55 1
3/5/2013 0.54 0.54 0.54 0.54 9
3/4/2013 0.57 0.57 0.57 0.57 76
3/1/2013 0.58 0.58 0.54 0.54 18
2/28/2013 0.52 0.58 0.52 0.58 13
2/27/2013 0.56 0.56 0.53 0.53 103
2/26/2013 0.51 0.51 0.51 0.51 4
2/25/2013 0.56 0.56 0.56 0.56 0
2/22/2013 0.57 0.57 0.51 0.56 82
2/21/2013 0.57 0.57 0.57 0.57 5
2/20/2013 0.57 0.57 0.57 0.57 0
2/19/2013 0.55 0.65 0.55 0.57 179
2/15/2013 0.50 0.55 0.49 0.55 842
2/14/2013 0.50 0.51 0.50 0.51 15
2/13/2013 0.50 0.56 0.50 0.54 58
2/12/2013 0.50 0.50 0.50 0.50 0
2/11/2013 0.51 0.51 0.50 0.50 400
2/8/2013 0.51 0.51 0.51 0.51 6
2/7/2013 0.55 0.55 0.55 0.55 15
2/6/2013 0.55 0.55 0.55 0.55 60
2/5/2013 0.52 0.55 0.52 0.55 80
2/4/2013 0.50 0.50 0.50 0.50 0
2/1/2013 0.50 0.50 0.50 0.50 2497
1/31/2013 0.48 0.48 0.47 0.47 36
1/30/2013 0.48 0.48 0.48 0.48 0
1/29/2013 0.48 0.48 0.48 0.48 0
1/28/2013 0.52 0.52 0.48 0.48 42
1/25/2013 0.50 0.50 0.50 0.50 0
1/24/2013 0.50 0.50 0.50 0.50 200
1/23/2013 0.48 0.55 0.48 0.49 106
1/22/2013 0.55 0.55 0.55 0.55 0
1/18/2013 0.55 0.55 0.55 0.55 0
1/17/2013 0.55 0.55 0.55 0.55 0
1/16/2013 0.55 0.55 0.55 0.55 0
1/15/2013 0.48 0.55 0.48 0.55 12
1/14/2013 0.55 0.55 0.55 0.55 60
1/11/2013 0.55 0.55 0.55 0.55 10
1/10/2013 0.50 0.50 0.50 0.50 1305
1/9/2013 0.47 0.50 0.47 0.50 12
1/8/2013 0.54 0.54 0.54 0.54 0
1/7/2013 0.54 0.54 0.54 0.54 0
1/4/2013 0.54 0.54 0.54 0.54 0
1/3/2013 0.47 0.54 0.47 0.54 71
1/2/2013 0.55 0.55 0.55 0.55 5
12/31/2012 0.40 0.57 0.40 0.48 87
12/28/2012 0.49 0.49 0.48 0.49 834
Marketplace
Trading Center