HKN $81.00


20/5/2013 03:20 PM  |  OTC : HKNI  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

HKNI historical data

Date Open High Low Close Volume
5/21/2013 81.00 81.00 81.00 81.00 0
5/20/2013 81.00 81.00 81.00 81.00 1
5/17/2013 83.25 83.25 83.25 83.25 1
5/16/2013 83.25 83.25 83.25 83.25 0
5/15/2013 83.25 83.25 83.25 83.25 0
5/14/2013 83.25 83.25 83.25 83.25 0
5/13/2013 83.25 83.25 83.25 83.25 0
5/10/2013 83.25 83.25 83.25 83.25 0
5/9/2013 83.25 83.25 83.25 83.25 0
5/8/2013 83.25 83.25 83.25 83.25 0
5/7/2013 83.25 83.25 83.25 83.25 0
5/6/2013 83.25 83.25 83.25 83.25 0
5/3/2013 83.25 83.25 83.25 83.25 1
5/2/2013 90.00 90.00 90.00 90.00 0
5/1/2013 90.00 90.00 90.00 90.00 0
4/30/2013 90.00 90.00 90.00 90.00 0
4/29/2013 90.00 90.00 90.00 90.00 0
4/26/2013 90.00 90.00 90.00 90.00 0
4/25/2013 90.00 90.00 90.00 90.00 0
4/24/2013 90.00 90.00 90.00 90.00 0
4/23/2013 89.90 90.00 89.90 90.00 2
4/22/2013 90.00 90.00 89.00 90.00 72
4/19/2013 90.00 90.00 90.00 90.00 12
4/18/2013 90.00 90.00 90.00 90.00 0
4/17/2013 90.00 90.00 90.00 90.00 0
4/16/2013 90.00 90.00 90.00 90.00 0
4/15/2013 90.00 90.00 90.00 90.00 0
4/12/2013 90.00 90.00 90.00 90.00 0
4/11/2013 90.00 90.00 90.00 90.00 0
4/10/2013 90.00 90.00 90.00 90.00 0
4/9/2013 90.00 90.00 90.00 90.00 2
4/8/2013 90.00 90.00 90.00 90.00 2
4/5/2013 90.00 90.00 90.00 90.00 3
4/4/2013 90.00 90.00 90.00 90.00 2
4/3/2013 90.00 90.00 90.00 90.00 0
4/2/2013 90.00 90.00 90.00 90.00 2
4/1/2013 90.00 90.00 90.00 90.00 0
3/28/2013 90.00 90.00 90.00 90.00 0
3/27/2013 90.00 90.00 90.00 90.00 0
3/26/2013 91.00 91.00 90.00 90.00 3
3/25/2013 90.00 90.00 90.00 90.00 0
3/22/2013 90.00 90.00 90.00 90.00 0
3/21/2013 90.00 90.00 90.00 90.00 0
3/20/2013 90.00 90.00 90.00 90.00 0
3/19/2013 90.00 90.00 90.00 90.00 0
3/18/2013 90.00 90.00 90.00 90.00 0
3/15/2013 90.00 90.00 90.00 90.00 3
3/14/2013 91.00 91.00 91.00 91.00 0
3/13/2013 91.00 91.00 91.00 91.00 0
3/12/2013 91.00 91.00 91.00 91.00 0
3/11/2013 91.00 91.00 91.00 91.00 0
3/8/2013 87.00 91.00 87.00 91.00 4
3/7/2013 85.00 87.00 85.00 87.00 3
3/6/2013 85.00 85.00 85.00 85.00 2
3/5/2013 85.00 85.00 84.50 84.50 3
3/4/2013 88.00 88.00 88.00 88.00 0
3/1/2013 88.00 88.00 88.00 88.00 0
2/28/2013 88.00 88.00 88.00 88.00 0
2/27/2013 88.00 88.00 88.00 88.00 1
2/26/2013 88.00 88.00 88.00 88.00 2
2/25/2013 88.00 88.00 88.00 88.00 3
2/22/2013 88.00 88.00 88.00 88.00 0
2/21/2013 88.00 88.00 88.00 88.00 0
2/20/2013 88.00 88.00 88.00 88.00 10
2/19/2013 88.00 88.00 88.00 88.00 2
2/15/2013 88.00 88.00 88.00 88.00 0
2/14/2013 88.00 88.00 88.00 88.00 4
2/13/2013 87.00 90.00 87.00 90.00 3
2/12/2013 86.00 86.00 86.00 86.00 0
2/11/2013 86.00 86.00 86.00 86.00 1
2/8/2013 95.25 95.25 95.25 95.25 0
2/7/2013 95.25 95.25 95.25 95.25 1
2/6/2013 90.00 90.00 82.50 82.50 4
2/5/2013 85.00 85.00 85.00 85.00 0
2/4/2013 85.00 85.00 85.00 85.00 1
2/1/2013 82.25 82.25 82.25 82.25 1
1/31/2013 80.00 80.00 80.00 80.00 0
1/30/2013 80.00 80.00 80.00 80.00 0
1/29/2013 80.00 80.00 80.00 80.00 6
1/28/2013 76.00 76.00 76.00 76.00 0
1/25/2013 76.00 76.00 76.00 76.00 2
1/24/2013 76.00 76.00 76.00 76.00 0
1/23/2013 76.00 76.00 76.00 76.00 1
1/22/2013 76.00 78.00 76.00 78.00 18
1/18/2013 75.50 75.50 75.50 75.50 0
1/17/2013 75.50 75.50 75.50 75.50 0
1/16/2013 75.50 75.50 75.50 75.50 0
1/15/2013 75.50 75.50 75.50 75.50 0
1/14/2013 75.50 75.50 75.50 75.50 0
1/11/2013 75.50 75.50 75.50 75.50 1
1/10/2013 77.00 77.00 77.00 77.00 0
1/9/2013 75.75 77.00 75.75 77.00 3
1/8/2013 75.00 75.00 75.00 75.00 0
1/7/2013 75.00 75.00 75.00 75.00 1
1/4/2013 74.50 74.50 74.50 74.50 0
1/3/2013 74.50 74.50 74.50 74.50 0
1/2/2013 74.50 74.50 74.50 74.50 0
12/31/2012 74.50 74.50 74.50 74.50 0
12/28/2012 74.50 74.50 74.50 74.50 0
12/27/2012 74.50 74.50 74.50 74.50 3
Marketplace
Trading Center