Hecla Mining Co $3.35

down -0.02


11/7/2014 10:30 AM  |  NYSE : HL  
Industries : Metals & Mining / Silver
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
7/10/20143.523.523.323.367,945,872
7/9/20143.383.483.363.455,615,550
7/8/20143.353.393.263.345,752,312
7/7/20143.443.453.323.335,806,769
7/3/20143.393.473.353.473,476,724
7/2/20143.423.473.413.444,605,923
7/1/20143.463.493.403.446,772,877
6/30/20143.353.483.313.458,385,912
6/27/20143.403.423.343.388,393,323
6/26/20143.273.433.263.429,803,399
6/25/20143.213.333.193.307,852,432
6/24/20143.353.383.213.228,273,307
6/23/20143.263.333.253.306,634,819
6/20/20143.323.383.253.278,985,953
6/19/20143.193.353.173.3513,179,592
6/18/20143.113.153.083.145,631,977
6/17/20143.073.123.063.113,914,002
6/16/20143.123.143.053.104,877,631
6/13/20143.113.123.033.105,550,661
6/12/20143.103.163.093.127,388,114
6/11/20143.023.093.013.097,264,911
6/10/20142.973.032.953.007,673,852
6/9/20142.912.962.902.932,862,791
6/6/20142.872.912.852.894,490,896
6/5/20142.812.892.802.877,005,422
6/4/20142.792.832.772.784,215,802
6/3/20142.752.842.742.795,081,708
6/2/20142.762.792.732.754,674,614
5/30/20142.752.782.712.775,078,232
5/29/20142.732.812.722.775,600,032
5/28/20142.792.792.732.754,621,487
5/27/20142.862.872.752.817,419,333
5/23/20142.922.982.872.884,598,588
5/22/20142.972.992.912.926,075,082
5/21/20142.982.992.902.924,955,750
5/20/20143.003.052.942.966,491,190
5/19/20143.043.063.023.032,948,574
5/16/20143.013.053.003.042,666,769
5/15/20143.083.103.013.024,531,591
5/14/20143.163.183.113.113,715,675
5/13/20143.123.173.093.113,948,878
5/12/20143.113.153.063.135,597,119
5/9/20143.063.073.013.043,928,294
5/8/20143.053.113.033.054,153,964
5/7/20143.093.133.013.045,939,738
5/6/20143.123.143.063.065,390,193
5/5/20143.173.183.053.074,043,274
5/2/20143.043.143.033.114,456,620
5/1/20143.043.062.993.034,838,200
4/30/20143.073.103.033.073,261,724
4/29/20143.053.123.043.103,829,169
4/28/20143.083.103.023.043,106,448
4/25/20143.073.143.053.084,680,206
4/24/20143.073.143.053.074,011,988
4/23/20143.083.143.063.114,429,015
4/22/20143.023.072.963.073,970,441
4/21/20143.043.072.923.007,283,134
4/17/20143.113.133.073.073,007,407
4/16/20143.163.203.093.114,125,835
4/15/20143.113.183.083.176,932,664
4/14/20143.153.293.123.227,044,094
4/11/20143.263.273.103.115,900,698
4/10/20143.333.383.243.277,659,223
4/9/20143.113.293.073.267,151,646
4/8/20143.093.123.063.113,636,278
4/7/20143.083.143.013.045,532,704
4/4/20143.203.213.103.104,502,904
4/3/20143.163.203.113.124,738,630
4/2/20143.143.223.133.204,984,711
4/1/20143.083.143.053.103,528,658
3/31/20143.113.153.033.075,724,169
3/28/20143.093.193.093.114,791,079
3/27/20143.053.143.043.135,221,448
3/26/20143.213.223.063.068,999,152
3/25/20143.133.223.123.195,088,723
3/24/20143.343.383.123.1211,227,140
3/21/20143.423.463.363.3910,740,126
3/20/20143.323.403.303.374,529,456
3/19/20143.423.483.333.345,457,197
3/18/20143.353.523.353.465,671,240
3/17/20143.583.613.413.415,736,496
3/14/20143.623.643.543.575,029,821
3/13/20143.473.593.453.566,678,222
3/12/20143.433.523.413.465,511,458
3/11/20143.423.453.313.355,382,764
3/10/20143.453.463.373.393,591,310
3/7/20143.523.523.433.465,183,093
3/6/20143.543.603.543.554,281,868
3/5/20143.473.543.413.514,403,472
3/4/20143.363.503.353.465,186,621
3/3/20143.473.493.403.424,698,839
2/28/20143.423.473.363.384,348,185
2/27/20143.383.443.343.406,290,097
2/26/20143.423.453.323.367,245,094
2/25/20143.543.563.453.464,845,749
2/24/20143.683.683.563.576,827,841
2/21/20143.613.643.513.608,696,594
2/20/20143.373.603.303.599,024,066
2/19/20143.753.763.413.4411,722,717
2/18/20143.533.683.493.6110,145,116
Trading Center