$2.06 -0.03 (%) Hecla Mining Co - NYSE

Feb. 10, 2016 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
2/9/20162.252.272.062.099,446,862
2/8/20162.232.332.212.2410,030,066
2/5/20162.032.191.982.198,572,928
2/4/20162.032.102.022.067,578,013
2/3/20161.882.001.871.988,398,399
2/2/20161.881.921.831.864,230,576
2/1/20161.891.921.851.924,366,594
1/29/20161.731.871.721.866,693,650
1/28/20161.761.801.721.744,622,518
1/27/20161.761.841.741.804,705,288
1/26/20161.691.811.681.778,015,884
1/25/20161.611.711.601.676,685,495
1/22/20161.541.651.541.585,258,520
1/21/20161.521.581.481.564,221,794
1/20/20161.521.561.461.565,900,893
1/19/20161.661.671.451.527,313,508
1/15/20161.691.691.611.627,244,649
1/14/20161.751.771.631.665,421,217
1/13/20161.701.771.691.754,944,958
1/12/20161.801.811.621.6910,251,200
1/11/20161.901.911.791.815,615,603
1/8/20161.911.941.861.907,716,374
1/7/20161.912.011.861.9711,730,393
1/6/20161.901.941.861.896,498,791
1/5/20161.901.931.861.874,991,591
1/4/20161.931.961.881.895,929,410
12/31/20151.901.931.851.897,889,558
12/30/20151.921.941.901.903,150,308
12/29/20151.931.961.901.934,234,379
12/28/20151.961.971.911.924,358,160
12/24/20151.962.001.951.963,397,308
12/23/20151.982.061.961.966,626,137
12/22/20151.982.021.961.993,352,132
12/21/20151.972.041.941.986,363,435
12/18/20151.941.981.931.948,833,564
12/17/20152.022.041.921.934,768,447
12/16/20151.972.091.942.097,422,265
12/15/20151.921.951.861.923,507,739
12/14/20151.951.981.881.916,283,255
12/11/20151.932.011.931.964,773,640
12/10/20151.952.031.931.973,874,484
12/9/20151.962.001.921.954,005,974
12/8/20151.941.961.901.933,329,209
12/7/20152.072.101.931.954,386,739
12/4/20152.002.082.002.086,501,745
12/3/20151.932.001.911.974,848,511
12/2/20151.982.001.921.945,460,920
12/1/20151.962.021.922.006,518,634
11/30/20151.932.001.911.934,846,801
11/27/20151.931.961.881.911,857,539
11/25/20151.942.021.911.984,947,322
11/24/20151.911.981.871.965,636,538
11/23/20151.851.891.831.863,870,360
11/20/20151.992.001.861.865,568,039
11/19/20151.921.991.891.975,496,834
11/18/20151.831.921.781.915,501,110
11/17/20151.941.971.831.837,155,403
11/16/20151.921.991.911.974,554,954
11/13/20151.851.931.851.893,699,039
11/12/20151.871.931.851.874,011,298
11/11/20151.901.931.871.884,102,807
11/10/20151.941.941.881.904,573,199
11/9/20151.951.951.851.938,806,013
11/6/20152.042.051.911.9111,059,447
11/5/20152.182.202.092.115,511,853
11/4/20152.192.272.112.195,653,158
11/3/20152.112.182.062.133,532,013
11/2/20152.062.182.022.135,698,271
10/30/20152.122.152.062.075,475,876
10/29/20152.202.232.092.116,343,607
10/28/20152.282.352.172.238,087,576
10/27/20152.282.322.222.256,617,018
10/26/20152.432.442.262.296,423,170
10/23/20152.352.462.282.417,875,315
10/22/20152.272.362.262.326,917,229
10/21/20152.382.392.262.275,833,028
10/20/20152.352.442.322.417,421,244
10/19/20152.492.532.302.317,147,451
10/16/20152.612.652.502.537,058,990
10/15/20152.512.642.452.638,214,966
10/14/20152.422.612.412.5510,183,619
10/13/20152.402.492.342.386,193,943
10/12/20152.602.602.362.406,988,258
10/9/20152.412.532.382.526,762,208
10/8/20152.292.442.232.319,449,295
10/7/20152.302.382.232.339,541,393
10/6/20152.282.342.242.308,885,752
10/5/20152.052.212.042.219,899,173
10/2/20152.002.041.942.049,318,585
10/1/20152.012.051.901.904,561,655
9/30/20151.951.991.901.976,303,384
9/29/20151.942.011.871.925,610,098
9/28/20152.022.041.881.936,593,108
9/25/20152.112.202.052.065,274,323
9/24/20152.052.162.032.154,053,905
9/23/20152.042.081.972.004,217,518
9/22/20152.072.122.002.005,092,611
9/21/20152.212.222.062.126,995,653
9/18/20152.172.262.142.2214,223,961
9/17/20152.052.182.032.146,426,905
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center