$2.81 +0.15 (%) Hecla Mining Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
3/17/20105.775.955.755.8610,969,700
3/16/20105.635.765.605.7610,409,200
3/15/20105.515.525.385.496,198,800
3/12/20105.595.635.455.506,726,400
3/11/20105.435.595.305.568,424,700
3/10/20105.655.705.425.509,598,700
3/9/20105.495.685.465.567,814,300
3/8/20105.655.755.575.636,750,800
3/5/20105.545.695.545.657,786,500
3/4/20105.505.565.345.487,607,800
3/3/20105.635.735.555.5611,076,900
3/2/20105.405.635.355.5212,175,700
3/1/20105.245.345.125.339,045,900
2/26/20105.205.255.105.209,024,700
2/25/20104.885.204.805.1812,197,400
2/24/20105.005.094.954.9910,266,000
2/23/20105.255.304.925.0215,032,200
2/22/20105.325.415.245.309,648,000
2/19/20105.245.415.155.279,962,500
2/18/20105.395.505.265.3012,594,700
2/17/20105.665.715.315.4015,936,200
2/16/20105.345.525.305.5117,378,200
2/12/20105.005.164.905.1212,657,600
2/11/20104.895.194.825.1813,853,000
2/10/20104.904.964.714.8412,195,900
2/9/20104.784.944.694.8916,081,400
2/8/20104.864.934.544.5715,318,100
2/5/20104.464.844.274.8423,377,000
2/4/20104.974.994.514.5221,475,700
2/3/20105.145.315.085.1112,492,500
2/2/20105.255.305.065.0914,687,600
2/1/20104.635.144.615.1319,280,000
1/29/20104.854.934.544.5615,824,800
1/28/20105.055.144.754.9013,574,700
1/27/20105.095.174.834.9713,973,000
1/26/20104.995.294.925.0412,577,700
1/25/20105.335.355.145.1611,516,000
1/22/20105.255.545.125.2119,912,300
1/21/20105.755.855.325.3321,333,100
1/20/20106.086.125.755.8517,353,400
1/19/20106.196.356.156.247,943,800
1/15/20106.206.286.066.1611,115,700
1/14/20106.406.416.186.258,836,800
1/13/20106.286.326.086.299,660,300
1/12/20106.446.536.076.1716,901,700
1/11/20106.906.996.596.6312,036,100
1/8/20106.806.806.556.699,796,200
1/7/20106.856.886.656.6710,591,900
1/6/20106.686.936.666.8512,415,600
1/5/20106.586.656.446.529,651,700
1/4/20106.426.496.386.478,426,200
12/31/20096.386.416.166.185,889,200
12/30/20096.186.336.126.247,126,900
12/29/20096.386.436.266.295,067,600
12/28/20096.626.666.336.389,084,900
12/24/20096.536.596.466.493,987,700
12/23/20096.286.486.266.399,920,000
12/22/20096.276.325.966.2113,072,000
12/21/20096.466.506.216.249,510,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center