$3.32 0.00 (%) Hecla Mining Co - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
5/21/20104.945.334.865.2515,149,500
5/20/20105.375.475.105.1118,580,200
5/19/20105.785.865.385.5717,830,300
5/18/20105.906.025.825.908,804,900
5/17/20106.146.205.885.9511,366,500
5/14/20106.416.435.936.1915,415,500
5/13/20106.356.476.206.2611,340,000
5/12/20106.366.476.276.3317,210,000
5/11/20105.966.265.946.1921,057,000
5/10/20105.755.855.585.8311,775,300
5/7/20105.665.765.435.5616,287,600
5/6/20105.545.745.325.6418,970,200
5/5/20105.415.705.345.5414,955,000
5/4/20105.855.885.555.6115,187,700
5/3/20106.066.105.835.929,622,100
4/30/20106.076.135.955.9712,811,900
4/29/20106.026.105.905.9814,093,600
4/28/20105.896.125.816.0615,509,800
4/27/20105.825.965.755.8513,820,200
4/26/20105.926.005.865.897,844,700
4/23/20105.775.925.715.919,526,800
4/22/20105.665.845.555.838,151,600
4/21/20105.715.765.525.738,854,900
4/20/20105.635.755.635.6813,527,400
4/19/20105.575.615.445.569,128,700
4/16/20105.775.815.555.6413,876,600
4/15/20105.835.925.815.847,008,200
4/14/20105.855.905.775.859,406,900
4/13/20105.925.925.665.8012,893,100
4/12/20106.116.185.915.9510,007,200
4/9/20106.116.206.076.129,505,600
4/8/20105.996.095.876.028,025,700
4/7/20105.936.155.926.0314,246,500
4/6/20105.845.925.805.906,854,600
4/5/20105.815.925.755.908,272,000
4/1/20105.605.745.585.749,755,300
3/31/20105.495.575.455.478,456,200
3/30/20105.495.525.355.427,438,100
3/29/20105.455.515.395.429,517,700
3/26/20105.335.375.205.338,488,600
3/25/20105.425.485.175.1810,481,100
3/24/20105.495.515.325.3310,877,300
3/23/20105.405.695.325.6211,260,700
3/22/20105.305.485.225.4210,196,100
3/19/20105.695.735.445.4916,374,100
3/18/20105.905.965.665.7010,131,300
3/17/20105.775.955.755.8610,969,700
3/16/20105.635.765.605.7610,409,200
3/15/20105.515.525.385.496,198,800
3/12/20105.595.635.455.506,726,400
3/11/20105.435.595.305.568,424,700
3/10/20105.655.705.425.509,598,700
3/9/20105.495.685.465.567,814,300
3/8/20105.655.755.575.636,750,800
3/5/20105.545.695.545.657,786,500
3/4/20105.505.565.345.487,607,800
3/3/20105.635.735.555.5611,076,900
3/2/20105.405.635.355.5212,175,700
3/1/20105.245.345.125.339,045,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center