$3.35 +0.01 (%) Hecla Mining Co - NYSE

Jan. 26, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
4/19/20105.575.615.445.569,128,700
4/16/20105.775.815.555.6413,876,600
4/15/20105.835.925.815.847,008,200
4/14/20105.855.905.775.859,406,900
4/13/20105.925.925.665.8012,893,100
4/12/20106.116.185.915.9510,007,200
4/9/20106.116.206.076.129,505,600
4/8/20105.996.095.876.028,025,700
4/7/20105.936.155.926.0314,246,500
4/6/20105.845.925.805.906,854,600
4/5/20105.815.925.755.908,272,000
4/1/20105.605.745.585.749,755,300
3/31/20105.495.575.455.478,456,200
3/30/20105.495.525.355.427,438,100
3/29/20105.455.515.395.429,517,700
3/26/20105.335.375.205.338,488,600
3/25/20105.425.485.175.1810,481,100
3/24/20105.495.515.325.3310,877,300
3/23/20105.405.695.325.6211,260,700
3/22/20105.305.485.225.4210,196,100
3/19/20105.695.735.445.4916,374,100
3/18/20105.905.965.665.7010,131,300
3/17/20105.775.955.755.8610,969,700
3/16/20105.635.765.605.7610,409,200
3/15/20105.515.525.385.496,198,800
3/12/20105.595.635.455.506,726,400
3/11/20105.435.595.305.568,424,700
3/10/20105.655.705.425.509,598,700
3/9/20105.495.685.465.567,814,300
3/8/20105.655.755.575.636,750,800
3/5/20105.545.695.545.657,786,500
3/4/20105.505.565.345.487,607,800
3/3/20105.635.735.555.5611,076,900
3/2/20105.405.635.355.5212,175,700
3/1/20105.245.345.125.339,045,900
2/26/20105.205.255.105.209,024,700
2/25/20104.885.204.805.1812,197,400
2/24/20105.005.094.954.9910,266,000
2/23/20105.255.304.925.0215,032,200
2/22/20105.325.415.245.309,648,000
2/19/20105.245.415.155.279,962,500
2/18/20105.395.505.265.3012,594,700
2/17/20105.665.715.315.4015,936,200
2/16/20105.345.525.305.5117,378,200
2/12/20105.005.164.905.1212,657,600
2/11/20104.895.194.825.1813,853,000
2/10/20104.904.964.714.8412,195,900
2/9/20104.784.944.694.8916,081,400
2/8/20104.864.934.544.5715,318,100
2/5/20104.464.844.274.8423,377,000
2/4/20104.974.994.514.5221,475,700
2/3/20105.145.315.085.1112,492,500
2/2/20105.255.305.065.0914,687,600
2/1/20104.635.144.615.1319,280,000
1/29/20104.854.934.544.5615,824,800
1/28/20105.055.144.754.9013,574,700
1/27/20105.095.174.834.9713,973,000
1/26/20104.995.294.925.0412,577,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center