$3.21 -0.02 (%) Hecla Mining Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
8/16/20104.944.974.894.913,053,200
8/13/20104.944.964.844.843,685,700
8/12/20104.895.024.894.975,495,500
8/11/20105.005.004.834.865,489,500
8/10/20105.015.124.905.065,178,200
8/9/20105.085.125.005.124,450,600
8/6/20105.115.235.065.125,750,100
8/5/20105.155.185.075.103,813,700
8/4/20105.125.185.075.189,681,800
8/3/20104.975.124.975.035,456,000
8/2/20105.025.104.914.995,446,800
7/30/20104.854.964.814.944,282,700
7/29/20104.904.974.834.855,297,700
7/28/20104.674.954.634.857,933,800
7/27/20104.924.924.694.727,467,800
7/26/20104.974.994.884.934,683,500
7/23/20104.944.984.824.957,218,800
7/22/20104.774.924.774.845,588,500
7/21/20104.884.954.664.705,002,200
7/20/20104.604.844.594.825,352,200
7/19/20104.634.704.524.645,478,600
7/16/20104.804.834.524.705,786,800
7/15/20104.984.994.824.914,551,800
7/14/20104.945.054.884.924,531,800
7/13/20105.105.104.964.975,029,400
7/12/20105.045.094.914.954,462,000
7/9/20105.005.114.975.075,159,700
7/8/20105.025.034.804.936,077,600
7/7/20104.835.004.804.986,441,600
7/6/20104.955.014.774.826,420,900
7/2/20105.035.104.884.926,139,700
7/1/20105.185.334.885.0114,808,400
6/30/20105.385.545.215.227,727,400
6/29/20105.525.555.355.387,726,000
6/28/20105.755.875.615.626,159,700
6/25/20105.615.805.575.788,588,400
6/24/20105.535.705.475.496,989,000
6/23/20105.525.625.405.617,041,300
6/22/20105.665.745.525.525,075,100
6/21/20105.965.995.595.638,481,500
6/18/20105.695.965.685.8913,085,500
6/17/20105.575.625.485.567,421,900
6/16/20105.435.515.385.447,116,800
6/15/20105.325.455.285.456,429,200
6/14/20105.385.415.235.255,174,900
6/11/20105.305.325.205.315,396,400
6/10/20105.235.325.185.277,002,300
6/9/20105.325.405.165.229,187,900
6/8/20105.175.395.165.3112,312,600
6/7/20105.055.254.965.109,721,900
6/4/20105.135.255.005.0212,743,400
6/3/20105.435.465.185.319,077,100
6/2/20105.205.445.195.439,469,500
6/1/20105.465.555.245.248,054,800
5/28/20105.495.515.355.386,917,500
5/27/20105.375.505.375.507,401,200
5/26/20105.495.545.245.2713,426,700
5/25/20105.015.324.915.3111,759,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center