$3.12 -0.10 (%) Hecla Mining Co - NYSE

Apr. 21, 2015 | 02:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
7/13/20105.105.104.964.975,029,400
7/12/20105.045.094.914.954,462,000
7/9/20105.005.114.975.075,159,700
7/8/20105.025.034.804.936,077,600
7/7/20104.835.004.804.986,441,600
7/6/20104.955.014.774.826,420,900
7/2/20105.035.104.884.926,139,700
7/1/20105.185.334.885.0114,808,400
6/30/20105.385.545.215.227,727,400
6/29/20105.525.555.355.387,726,000
6/28/20105.755.875.615.626,159,700
6/25/20105.615.805.575.788,588,400
6/24/20105.535.705.475.496,989,000
6/23/20105.525.625.405.617,041,300
6/22/20105.665.745.525.525,075,100
6/21/20105.965.995.595.638,481,500
6/18/20105.695.965.685.8913,085,500
6/17/20105.575.625.485.567,421,900
6/16/20105.435.515.385.447,116,800
6/15/20105.325.455.285.456,429,200
6/14/20105.385.415.235.255,174,900
6/11/20105.305.325.205.315,396,400
6/10/20105.235.325.185.277,002,300
6/9/20105.325.405.165.229,187,900
6/8/20105.175.395.165.3112,312,600
6/7/20105.055.254.965.109,721,900
6/4/20105.135.255.005.0212,743,400
6/3/20105.435.465.185.319,077,100
6/2/20105.205.445.195.439,469,500
6/1/20105.465.555.245.248,054,800
5/28/20105.495.515.355.386,917,500
5/27/20105.375.505.375.507,401,200
5/26/20105.495.545.245.2713,426,700
5/25/20105.015.324.915.3111,759,400
5/24/20105.385.465.165.169,180,600
5/21/20104.945.334.865.2515,149,500
5/20/20105.375.475.105.1118,580,200
5/19/20105.785.865.385.5717,830,300
5/18/20105.906.025.825.908,804,900
5/17/20106.146.205.885.9511,366,500
5/14/20106.416.435.936.1915,415,500
5/13/20106.356.476.206.2611,340,000
5/12/20106.366.476.276.3317,210,000
5/11/20105.966.265.946.1921,057,000
5/10/20105.755.855.585.8311,775,300
5/7/20105.665.765.435.5616,287,600
5/6/20105.545.745.325.6418,970,200
5/5/20105.415.705.345.5414,955,000
5/4/20105.855.885.555.6115,187,700
5/3/20106.066.105.835.929,622,100
4/30/20106.076.135.955.9712,811,900
4/29/20106.026.105.905.9814,093,600
4/28/20105.896.125.816.0615,509,800
4/27/20105.825.965.755.8513,820,200
4/26/20105.926.005.865.897,844,700
4/23/20105.775.925.715.919,526,800
4/22/20105.665.845.555.838,151,600
4/21/20105.715.765.525.738,854,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center