$6.14 +0.10 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
4/13/20124.344.374.204.203,612,684
4/12/20124.204.414.194.376,984,060
4/11/20124.344.364.184.184,110,254
4/10/20124.214.334.094.326,535,155
4/9/20124.224.324.144.145,680,338
4/5/20124.394.444.264.287,563,379
4/4/20124.444.494.354.386,504,624
4/3/20124.694.724.474.525,757,814
4/2/20124.624.784.604.734,678,550
3/30/20124.604.644.494.624,910,086
3/29/20124.524.564.424.565,253,026
3/28/20124.594.594.464.544,335,629
3/27/20124.704.724.624.623,728,942
3/26/20124.734.744.614.695,228,124
3/23/20124.474.654.474.616,619,118
3/22/20124.534.554.364.456,339,477
3/21/20124.634.724.554.575,063,600
3/20/20124.594.634.514.605,704,384
3/19/20124.564.704.544.656,010,673
3/16/20124.574.654.534.5314,112,267
3/15/20124.654.684.524.558,476,685
3/14/20124.814.844.614.629,542,024
3/13/20124.804.924.774.874,587,376
3/12/20124.995.034.764.775,595,414
3/9/20124.784.994.744.955,211,581
3/8/20124.764.904.714.806,669,515
3/7/20124.754.804.674.715,319,179
3/6/20124.764.804.654.728,071,599
3/5/20124.995.034.814.856,310,663
3/2/20125.035.084.914.966,053,543
3/1/20125.145.175.055.055,920,059
2/29/20125.455.545.055.0810,357,053
2/28/20125.315.395.245.386,962,641
2/27/20125.465.465.215.247,759,920
2/24/20125.465.505.365.435,726,745
2/23/20125.485.545.345.468,112,356
2/22/20125.425.575.355.438,834,821
2/21/20125.235.705.165.4814,636,145
2/17/20125.185.215.025.024,561,446
2/16/20124.805.094.805.094,497,598
2/15/20125.005.054.854.884,075,396
2/14/20125.015.074.874.954,874,231
2/13/20125.155.175.015.023,736,320
2/10/20125.095.135.015.095,073,001
2/9/20125.325.365.155.164,235,085
2/8/20125.355.405.205.214,201,828
2/7/20125.315.385.255.284,468,429
2/6/20125.285.435.225.363,699,991
2/3/20125.325.445.175.406,677,073
2/2/20125.415.455.205.345,413,432
2/1/20125.385.405.265.344,871,015
1/31/20125.465.525.175.266,279,282
1/30/20125.155.365.105.305,439,321
1/27/20124.975.324.935.327,428,609
1/26/20125.095.194.924.967,751,827
1/25/20124.745.044.725.038,175,686
1/24/20124.804.814.734.773,599,415
1/23/20124.794.864.774.854,560,075
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center