$2.61 +0.17 (%) Hecla Mining Co - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
9/24/20106.306.356.166.257,668,765
9/23/20106.296.366.166.185,934,226
9/22/20106.396.446.226.348,469,453
9/21/20106.206.346.096.279,751,899
9/20/20106.166.306.096.279,993,225
9/17/20106.226.266.046.1210,050,712
9/16/20106.146.236.086.188,584,415
9/15/20106.016.125.966.095,418,437
9/14/20105.986.165.936.0511,280,001
9/13/20105.875.955.845.855,168,544
9/10/20105.705.865.685.804,900,448
9/9/20105.986.025.655.718,366,836
9/8/20106.006.055.865.927,446,952
9/7/20105.906.005.855.948,234,973
9/3/20105.725.855.655.857,169,693
9/2/20105.815.865.685.796,366,646
9/1/20105.815.875.625.708,567,335
8/31/20105.545.945.545.7217,576,900
8/30/20105.535.565.375.456,302,700
8/27/20105.215.495.135.4912,807,800
8/26/20105.105.255.095.146,906,500
8/25/20104.905.104.855.086,433,800
8/24/20104.774.964.754.804,597,000
8/23/20104.975.024.864.863,613,200
8/20/20104.994.994.884.954,133,000
8/19/20105.115.215.015.057,479,300
8/18/20104.925.064.895.065,001,600
8/17/20104.974.994.914.963,371,100
8/16/20104.944.974.894.913,053,200
8/13/20104.944.964.844.843,685,700
8/12/20104.895.024.894.975,495,500
8/11/20105.005.004.834.865,489,500
8/10/20105.015.124.905.065,178,200
8/9/20105.085.125.005.124,450,600
8/6/20105.115.235.065.125,750,100
8/5/20105.155.185.075.103,813,700
8/4/20105.125.185.075.189,681,800
8/3/20104.975.124.975.035,456,000
8/2/20105.025.104.914.995,446,800
7/30/20104.854.964.814.944,282,700
7/29/20104.904.974.834.855,297,700
7/28/20104.674.954.634.857,933,800
7/27/20104.924.924.694.727,467,800
7/26/20104.974.994.884.934,683,500
7/23/20104.944.984.824.957,218,800
7/22/20104.774.924.774.845,588,500
7/21/20104.884.954.664.705,002,200
7/20/20104.604.844.594.825,352,200
7/19/20104.634.704.524.645,478,600
7/16/20104.804.834.524.705,786,800
7/15/20104.984.994.824.914,551,800
7/14/20104.945.054.884.924,531,800
7/13/20105.105.104.964.975,029,400
7/12/20105.045.094.914.954,462,000
7/9/20105.005.114.975.075,159,700
7/8/20105.025.034.804.936,077,600
7/7/20104.835.004.804.986,441,600
7/6/20104.955.014.774.826,420,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!