$6.31 +0.13 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Jul. 28, 2016 | 01:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
10/18/20115.515.795.315.778,392,465
10/17/20115.945.955.605.606,417,664
10/14/20115.905.995.775.995,487,133
10/13/20115.865.895.595.776,473,632
10/12/20115.846.045.835.947,037,200
10/11/20115.625.845.555.805,417,900
10/10/20115.635.695.535.664,580,293
10/7/20115.745.795.335.427,955,106
10/6/20115.485.725.455.709,431,949
10/5/20115.145.485.075.468,308,239
10/4/20115.065.234.825.2013,458,504
10/3/20115.415.545.165.1610,306,693
9/30/20115.385.635.325.368,853,203
9/29/20115.585.685.335.4811,485,977
9/28/20116.026.065.415.4311,011,518
9/27/20116.156.245.825.8713,549,056
9/26/20115.565.905.505.9015,458,608
9/23/20115.825.935.575.6913,659,812
9/22/20116.696.716.066.0916,368,151
9/21/20117.117.397.017.029,783,472
9/20/20117.027.367.027.079,113,865
9/19/20117.137.196.957.027,623,512
9/16/20117.267.317.157.229,183,358
9/15/20117.447.467.057.237,720,099
9/14/20117.597.597.317.456,771,897
9/13/20117.777.777.497.566,983,748
9/12/20117.677.927.427.657,707,882
9/9/20117.948.097.657.777,809,352
9/8/20118.018.107.937.976,658,470
9/7/20117.727.887.607.857,608,882
9/6/20117.808.077.747.9610,337,914
9/2/20117.728.027.717.867,679,424
9/1/20117.627.757.517.575,730,787
8/31/20117.847.897.547.677,456,552
8/30/20117.797.977.697.798,237,738
8/29/20117.707.757.467.735,667,834
8/26/20117.327.707.187.687,022,263
8/25/20117.277.457.217.357,033,751
8/24/20117.307.357.087.346,911,179
8/23/20117.557.567.217.3710,013,328
8/22/20117.227.627.227.5810,840,378
8/19/20117.167.437.077.107,925,099
8/18/20117.227.326.977.039,117,559
8/17/20117.167.337.087.116,776,192
8/16/20117.457.517.077.1211,890,740
8/15/20117.317.577.217.497,541,876
8/12/20117.357.387.057.239,300,311
8/11/20117.137.476.917.4110,871,346
8/10/20117.127.476.887.1414,598,152
8/9/20116.647.276.507.2715,631,549
8/8/20117.077.246.626.6616,780,565
8/5/20117.547.676.917.169,826,903
8/4/20118.328.387.277.4214,203,107
8/3/20118.158.388.138.279,068,277
8/2/20118.048.297.978.067,190,359
8/1/20117.828.007.777.906,608,668
7/29/20117.887.927.657.775,822,809
7/28/20117.967.997.797.906,362,662
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center