$2.01 -0.01 (%) Hecla Mining Co - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
11/24/20108.959.038.858.967,758,898
11/23/20108.939.078.768.9513,842,942
11/22/20108.559.058.459.0515,012,712
11/19/20108.428.638.168.5812,634,687
11/18/20108.548.638.268.4712,776,245
11/17/20107.898.247.878.1212,395,299
11/16/20108.188.197.717.8421,038,425
11/15/20108.448.578.228.3110,566,525
11/12/20108.648.788.218.4119,170,388
11/11/20108.868.928.568.9216,480,634
11/10/20108.658.808.128.7629,137,527
11/9/20109.639.758.098.3250,785,618
11/8/20108.009.007.948.9626,716,143
11/5/20107.698.207.657.9318,096,272
11/4/20107.167.707.157.6816,310,597
11/3/20106.967.026.686.9611,603,937
11/2/20106.987.006.906.975,511,597
11/1/20106.947.056.816.917,856,356
10/29/20106.856.956.816.896,050,843
10/28/20106.856.936.786.847,715,117
10/27/20106.836.856.606.7911,035,266
10/26/20106.776.946.636.907,418,269
10/25/20106.856.936.776.847,607,656
10/22/20106.546.706.476.706,062,698
10/21/20106.856.906.506.5910,537,363
10/20/20106.616.866.616.819,672,616
10/19/20106.916.916.576.6016,048,382
10/18/20106.957.176.827.167,129,434
10/15/20107.117.136.777.0011,386,803
10/14/20107.007.196.927.0611,561,769
10/13/20106.786.996.766.939,705,826
10/12/20106.686.706.526.688,833,699
10/11/20106.706.786.606.726,640,912
10/8/20106.436.706.436.699,927,934
10/7/20106.756.776.286.4112,511,891
10/6/20106.676.736.586.708,056,660
10/5/20106.406.616.396.6110,228,088
10/4/20106.346.346.206.254,772,985
10/1/20106.396.456.356.386,612,016
9/30/20106.426.446.156.328,864,966
9/29/20106.366.436.306.356,995,898
9/28/20106.166.375.896.3711,520,408
9/27/20106.306.306.146.174,633,738
9/24/20106.306.356.166.257,668,765
9/23/20106.296.366.166.185,934,226
9/22/20106.396.446.226.348,469,453
9/21/20106.206.346.096.279,751,899
9/20/20106.166.306.096.279,993,225
9/17/20106.226.266.046.1210,050,712
9/16/20106.146.236.086.188,584,415
9/15/20106.016.125.966.095,418,437
9/14/20105.986.165.936.0511,280,001
9/13/20105.875.955.845.855,168,544
9/10/20105.705.865.685.804,900,448
9/9/20105.986.025.655.718,366,836
9/8/20106.006.055.865.927,446,952
9/7/20105.906.005.855.948,234,973
9/3/20105.725.855.655.857,169,693
9/2/20105.815.865.685.796,366,646
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!