$2.10 +0.04 (%) Hecla Mining Co - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
10/22/20106.546.706.476.706,062,698
10/21/20106.856.906.506.5910,537,363
10/20/20106.616.866.616.819,672,616
10/19/20106.916.916.576.6016,048,382
10/18/20106.957.176.827.167,129,434
10/15/20107.117.136.777.0011,386,803
10/14/20107.007.196.927.0611,561,769
10/13/20106.786.996.766.939,705,826
10/12/20106.686.706.526.688,833,699
10/11/20106.706.786.606.726,640,912
10/8/20106.436.706.436.699,927,934
10/7/20106.756.776.286.4112,511,891
10/6/20106.676.736.586.708,056,660
10/5/20106.406.616.396.6110,228,088
10/4/20106.346.346.206.254,772,985
10/1/20106.396.456.356.386,612,016
9/30/20106.426.446.156.328,864,966
9/29/20106.366.436.306.356,995,898
9/28/20106.166.375.896.3711,520,408
9/27/20106.306.306.146.174,633,738
9/24/20106.306.356.166.257,668,765
9/23/20106.296.366.166.185,934,226
9/22/20106.396.446.226.348,469,453
9/21/20106.206.346.096.279,751,899
9/20/20106.166.306.096.279,993,225
9/17/20106.226.266.046.1210,050,712
9/16/20106.146.236.086.188,584,415
9/15/20106.016.125.966.095,418,437
9/14/20105.986.165.936.0511,280,001
9/13/20105.875.955.845.855,168,544
9/10/20105.705.865.685.804,900,448
9/9/20105.986.025.655.718,366,836
9/8/20106.006.055.865.927,446,952
9/7/20105.906.005.855.948,234,973
9/3/20105.725.855.655.857,169,693
9/2/20105.815.865.685.796,366,646
9/1/20105.815.875.625.708,567,335
8/31/20105.545.945.545.7217,576,900
8/30/20105.535.565.375.456,302,700
8/27/20105.215.495.135.4912,807,800
8/26/20105.105.255.095.146,906,500
8/25/20104.905.104.855.086,433,800
8/24/20104.774.964.754.804,597,000
8/23/20104.975.024.864.863,613,200
8/20/20104.994.994.884.954,133,000
8/19/20105.115.215.015.057,479,300
8/18/20104.925.064.895.065,001,600
8/17/20104.974.994.914.963,371,100
8/16/20104.944.974.894.913,053,200
8/13/20104.944.964.844.843,685,700
8/12/20104.895.024.894.975,495,500
8/11/20105.005.004.834.865,489,500
8/10/20105.015.124.905.065,178,200
8/9/20105.085.125.005.124,450,600
8/6/20105.115.235.065.125,750,100
8/5/20105.155.185.075.103,813,700
8/4/20105.125.185.075.189,681,800
8/3/20104.975.124.975.035,456,000
8/2/20105.025.104.914.995,446,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!