$6.36 +0.33 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
2/28/20125.315.395.245.386,962,641
2/27/20125.465.465.215.247,759,920
2/24/20125.465.505.365.435,726,745
2/23/20125.485.545.345.468,112,356
2/22/20125.425.575.355.438,834,821
2/21/20125.235.705.165.4814,636,145
2/17/20125.185.215.025.024,561,446
2/16/20124.805.094.805.094,497,598
2/15/20125.005.054.854.884,075,396
2/14/20125.015.074.874.954,874,231
2/13/20125.155.175.015.023,736,320
2/10/20125.095.135.015.095,073,001
2/9/20125.325.365.155.164,235,085
2/8/20125.355.405.205.214,201,828
2/7/20125.315.385.255.284,468,429
2/6/20125.285.435.225.363,699,991
2/3/20125.325.445.175.406,677,073
2/2/20125.415.455.205.345,413,432
2/1/20125.385.405.265.344,871,015
1/31/20125.465.525.175.266,279,282
1/30/20125.155.365.105.305,439,321
1/27/20124.975.324.935.327,428,609
1/26/20125.095.194.924.967,751,827
1/25/20124.745.044.725.038,175,686
1/24/20124.804.814.734.773,599,415
1/23/20124.794.864.774.854,560,075
1/20/20124.744.854.724.783,991,848
1/19/20124.784.854.704.734,437,546
1/18/20124.804.854.684.835,526,245
1/17/20124.884.944.754.786,819,202
1/13/20124.744.744.614.728,556,661
1/12/20124.764.884.654.8016,040,837
1/11/20125.045.074.254.6153,676,573
1/10/20125.905.995.825.845,448,024
1/9/20125.685.775.625.673,516,141
1/6/20125.825.855.635.654,869,801
1/5/20125.765.885.585.754,912,934
1/4/20125.725.975.705.799,810,374
1/3/20125.435.775.435.767,849,835
12/30/20115.265.345.165.234,799,826
12/29/20114.995.244.895.236,718,463
12/28/20115.395.395.035.037,190,440
12/27/20115.435.475.405.402,564,407
12/23/20115.535.565.455.473,320,254
12/22/20115.565.625.405.535,517,070
12/21/20115.535.745.515.644,121,794
12/20/20115.395.675.375.657,227,756
12/19/20115.505.515.225.235,984,765
12/16/20115.515.615.385.5110,245,925
12/15/20115.605.645.355.4111,293,216
12/14/20115.945.955.545.7311,590,653
12/13/20116.276.506.036.099,415,544
12/12/20116.186.326.066.278,535,289
12/9/20116.526.536.366.458,228,430
12/8/20116.506.556.306.368,412,536
12/7/20116.596.606.426.576,994,721
12/6/20115.956.615.936.5316,029,133
12/5/20116.056.185.885.987,151,066
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center