$2.00 -0.01 (%) Hecla Mining Co - NYSE

Aug. 4, 2015 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
3/11/20152.712.872.652.835,963,142
3/10/20152.772.822.652.718,209,525
3/9/20153.003.002.782.796,183,819
3/6/20153.263.282.952.978,308,717
3/5/20153.273.333.253.312,564,263
3/4/20153.333.353.263.272,728,140
3/3/20153.333.403.323.343,095,044
3/2/20153.323.393.323.343,628,408
2/27/20153.343.373.303.324,269,880
2/26/20153.403.423.293.324,052,788
2/25/20153.303.393.253.345,454,236
2/24/20153.333.373.253.264,200,665
2/23/20153.413.473.303.345,936,367
2/20/20153.443.503.413.449,130,349
2/19/20153.363.463.313.435,986,208
2/18/20153.233.353.163.356,685,564
2/17/20153.313.373.173.197,827,763
2/13/20153.413.453.393.424,227,317
2/12/20153.333.403.313.376,313,793
2/11/20153.293.343.223.294,837,514
2/10/20153.313.353.273.304,318,147
2/9/20153.293.353.283.343,948,168
2/6/20153.303.403.243.268,714,168
2/5/20153.343.413.303.404,643,820
2/4/20153.323.413.273.375,948,841
2/3/20153.263.393.243.307,034,630
2/2/20153.243.393.223.355,964,536
1/30/20153.133.303.113.296,247,393
1/29/20153.143.243.063.126,916,953
1/28/20153.393.433.203.246,860,641
1/27/20153.363.453.343.427,038,854
1/26/20153.283.383.203.368,042,238
1/23/20153.423.503.343.346,930,828
1/22/20153.373.543.333.4812,809,935
1/21/20153.323.383.243.3511,468,969
1/20/20153.153.273.123.2612,079,701
1/16/20152.973.082.953.088,316,548
1/15/20152.933.022.922.9310,246,616
1/14/20153.083.122.832.8413,243,949
1/13/20153.233.243.003.069,567,452
1/12/20153.103.233.073.1810,460,481
1/9/20152.953.102.953.107,693,190
1/8/20153.033.082.912.936,172,144
1/7/20153.063.152.973.038,731,584
1/6/20152.933.162.923.1014,026,235
1/5/20152.852.942.822.938,544,155
1/2/20152.752.842.742.846,381,175
12/31/20142.762.812.712.798,064,448
12/30/20142.782.862.762.787,518,920
12/29/20142.872.882.702.748,120,590
12/26/20142.852.912.822.865,650,663
12/24/20142.662.832.662.775,420,270
12/23/20142.702.842.642.676,682,844
12/22/20142.772.842.632.7012,443,653
12/19/20142.622.852.602.8179,410,702
12/18/20142.552.662.492.6613,334,763
12/17/20142.482.542.402.5210,738,897
12/16/20142.572.612.402.4410,668,004
12/15/20142.562.752.482.4915,598,402
12/12/20142.522.632.522.566,249,718
12/11/20142.512.622.492.557,857,116
12/10/20142.582.672.492.548,826,401
12/9/20142.582.642.532.6010,173,709
12/8/20142.522.582.422.527,275,603
12/5/20142.482.572.462.516,387,417
12/4/20142.542.592.512.566,153,632
12/3/20142.542.582.512.549,348,369
12/2/20142.512.612.472.498,404,702
12/1/20142.402.602.402.5813,582,483
11/28/20142.472.502.362.365,955,736
11/26/20142.602.632.562.594,377,726
11/25/20142.492.622.492.618,518,709
11/24/20142.452.532.442.505,879,704
11/21/20142.512.552.432.496,549,344
11/20/20142.452.492.362.446,225,019
11/19/20142.502.522.372.408,879,286
11/18/20142.572.592.502.579,349,745
11/17/20142.472.572.452.5410,383,446
11/14/20142.262.542.212.5210,216,311
11/13/20142.402.432.282.308,228,632
11/12/20142.332.422.282.379,492,806
11/11/20142.222.382.212.328,725,551
11/10/20142.342.342.152.198,595,263
11/7/20142.202.362.172.3411,003,896
11/6/20142.072.212.052.1611,620,174
11/5/20142.142.192.002.0415,429,070
11/4/20142.272.282.172.177,421,829
11/3/20142.202.322.152.298,080,785
10/31/20142.162.242.092.1812,623,897
10/30/20142.302.332.232.2410,178,808
10/29/20142.392.492.302.337,946,049
10/28/20142.322.412.292.417,477,869
10/27/20142.332.342.262.294,246,815
10/24/20142.402.422.332.364,649,795
10/23/20142.282.412.252.377,678,862
10/22/20142.432.462.302.309,455,727
10/21/20142.492.552.472.495,070,137
10/20/20142.402.482.392.476,507,709
10/17/20142.572.572.382.397,621,082
10/16/20142.502.622.462.545,480,549
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!