$5.74 -0.02 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
4/5/20162.792.832.712.814,073,948
4/4/20162.812.852.732.735,041,160
4/1/20162.672.852.662.845,254,900
3/31/20162.872.902.782.783,987,766
3/30/20162.802.912.782.816,642,147
3/29/20162.712.852.662.847,758,188
3/28/20162.722.732.642.694,223,059
3/24/20162.672.732.572.696,635,281
3/23/20162.712.792.632.649,611,771
3/22/20162.922.942.792.856,681,954
3/21/20162.862.952.842.886,216,084
3/18/20162.772.932.772.8516,926,632
3/17/20162.832.952.762.8013,574,627
3/16/20162.552.822.482.799,566,256
3/15/20162.662.662.512.5810,100,544
3/14/20162.742.782.612.668,106,076
3/11/20162.682.762.642.698,572,267
3/10/20162.682.772.622.6811,055,283
3/9/20162.502.652.462.626,991,287
3/8/20162.882.902.572.5910,645,588
3/7/20162.752.922.712.8710,519,708
3/4/20162.732.892.652.6610,935,056
3/3/20162.572.752.572.7010,237,228
3/2/20162.502.612.492.586,851,549
3/1/20162.602.622.472.526,541,066
2/29/20162.492.592.492.595,583,070
2/26/20162.482.552.442.487,280,406
2/25/20162.462.552.462.536,373,630
2/24/20162.502.522.452.4910,040,661
2/23/20162.352.532.312.4010,196,190
2/22/20162.262.382.252.347,758,811
2/19/20162.412.452.332.367,167,001
2/18/20162.242.442.222.428,478,548
2/17/20162.202.282.122.278,566,834
2/16/20162.222.322.102.168,583,766
2/12/20162.222.322.182.3210,451,632
2/11/20162.252.332.152.2614,723,515
2/10/20162.072.121.952.109,864,904
2/9/20162.252.272.062.099,446,862
2/8/20162.232.332.212.2410,030,066
2/5/20162.032.191.982.198,572,928
2/4/20162.032.102.022.067,578,013
2/3/20161.882.001.871.988,398,399
2/2/20161.881.921.831.864,230,576
2/1/20161.891.921.851.924,366,594
1/29/20161.731.871.721.866,693,650
1/28/20161.761.801.721.744,622,518
1/27/20161.761.841.741.804,705,288
1/26/20161.691.811.681.778,015,884
1/25/20161.611.711.601.676,685,495
1/22/20161.541.651.541.585,258,520
1/21/20161.521.581.481.564,221,794
1/20/20161.521.561.461.565,900,893
1/19/20161.661.671.451.527,313,508
1/15/20161.691.691.611.627,244,649
1/14/20161.751.771.631.665,421,217
1/13/20161.701.771.691.754,944,958
1/12/20161.801.811.621.6910,251,200
1/11/20161.901.911.791.815,615,603
1/8/20161.911.941.861.907,716,374
1/7/20161.912.011.861.9711,730,393
1/6/20161.901.941.861.896,498,791
1/5/20161.901.931.861.874,991,591
1/4/20161.931.961.881.895,929,410
12/31/20151.901.931.851.897,889,558
12/30/20151.921.941.901.903,150,308
12/29/20151.931.961.901.934,234,379
12/28/20151.961.971.911.924,358,160
12/24/20151.962.001.951.963,397,308
12/23/20151.982.061.961.966,626,137
12/22/20151.982.021.961.993,352,132
12/21/20151.972.041.941.986,363,435
12/18/20151.941.981.931.948,833,564
12/17/20152.022.041.921.934,768,447
12/16/20151.972.091.942.097,422,265
12/15/20151.921.951.861.923,507,739
12/14/20151.951.981.881.916,283,255
12/11/20151.932.011.931.964,773,640
12/10/20151.952.031.931.973,874,484
12/9/20151.962.001.921.954,005,974
12/8/20151.941.961.901.933,329,209
12/7/20152.072.101.931.954,386,739
12/4/20152.002.082.002.086,501,745
12/3/20151.932.001.911.974,848,511
12/2/20151.982.001.921.945,460,920
12/1/20151.962.021.922.006,518,634
11/30/20151.932.001.911.934,846,801
11/27/20151.931.961.881.911,857,539
11/25/20151.942.021.911.984,947,322
11/24/20151.911.981.871.965,636,538
11/23/20151.851.891.831.863,870,360
11/20/20151.992.001.861.865,568,039
11/19/20151.921.991.891.975,496,834
11/18/20151.831.921.781.915,501,110
11/17/20151.941.971.831.837,155,403
11/16/20151.921.991.911.974,554,954
11/13/20151.851.931.851.893,699,039
11/12/20151.871.931.851.874,011,298
11/11/20151.901.931.871.884,102,807
11/10/20151.941.941.881.904,573,199
Trading Center