$2.98 -0.02 (%) Hecla Mining Co - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
6/13/20143.113.123.033.105,550,661
6/12/20143.103.163.093.127,388,114
6/11/20143.023.093.013.097,264,911
6/10/20142.973.032.953.007,673,852
6/9/20142.912.962.902.932,862,791
6/6/20142.872.912.852.894,490,896
6/5/20142.812.892.802.877,005,422
6/4/20142.792.832.772.784,215,802
6/3/20142.752.842.742.795,081,708
6/2/20142.762.792.732.754,674,614
5/30/20142.752.782.712.775,078,232
5/29/20142.732.812.722.775,600,032
5/28/20142.792.792.732.754,621,487
5/27/20142.862.872.752.817,419,333
5/23/20142.922.982.872.884,598,588
5/22/20142.972.992.912.926,075,082
5/21/20142.982.992.902.924,955,750
5/20/20143.003.052.942.966,491,190
5/19/20143.043.063.023.032,948,574
5/16/20143.013.053.003.042,666,769
5/15/20143.083.103.013.024,531,591
5/14/20143.163.183.113.113,715,675
5/13/20143.123.173.093.113,948,878
5/12/20143.113.153.063.135,597,119
5/9/20143.063.073.013.043,928,294
5/8/20143.053.113.033.054,153,964
5/7/20143.093.133.013.045,939,738
5/6/20143.123.143.063.065,390,193
5/5/20143.173.183.053.074,043,274
5/2/20143.043.143.033.114,456,620
5/1/20143.043.062.993.034,838,200
4/30/20143.073.103.033.073,261,724
4/29/20143.053.123.043.103,829,169
4/28/20143.083.103.023.043,106,448
4/25/20143.073.143.053.084,680,206
4/24/20143.073.143.053.074,011,988
4/23/20143.083.143.063.114,429,015
4/22/20143.023.072.963.073,970,441
4/21/20143.043.072.923.007,283,134
4/17/20143.113.133.073.073,007,407
4/16/20143.163.203.093.114,125,835
4/15/20143.113.183.083.176,932,664
4/14/20143.153.293.123.227,044,094
4/11/20143.263.273.103.115,900,698
4/10/20143.333.383.243.277,659,223
4/9/20143.113.293.073.267,151,646
4/8/20143.093.123.063.113,636,278
4/7/20143.083.143.013.045,532,704
4/4/20143.203.213.103.104,502,904
4/3/20143.163.203.113.124,738,630
4/2/20143.143.223.133.204,984,711
4/1/20143.083.143.053.103,528,658
3/31/20143.113.153.033.075,724,169
3/28/20143.093.193.093.114,791,079
3/27/20143.053.143.043.135,221,448
3/26/20143.213.223.063.068,999,152
3/25/20143.133.223.123.195,088,723
3/24/20143.343.383.123.1211,227,140
3/21/20143.423.463.363.3910,740,126
3/20/20143.323.403.303.374,529,456
3/19/20143.423.483.333.345,457,197
3/18/20143.353.523.353.465,671,240
3/17/20143.583.613.413.415,736,496
3/14/20143.623.643.543.575,029,821
3/13/20143.473.593.453.566,678,222
3/12/20143.433.523.413.465,511,458
3/11/20143.423.453.313.355,382,764
3/10/20143.453.463.373.393,591,310
3/7/20143.523.523.433.465,183,093
3/6/20143.543.603.543.554,281,868
3/5/20143.473.543.413.514,403,472
3/4/20143.363.503.353.465,186,621
3/3/20143.473.493.403.424,698,839
2/28/20143.423.473.363.384,348,185
2/27/20143.383.443.343.406,290,097
2/26/20143.423.453.323.367,245,094
2/25/20143.543.563.453.464,845,749
2/24/20143.683.683.563.576,827,841
2/21/20143.613.643.513.608,696,594
2/20/20143.373.603.303.599,024,066
2/19/20143.753.763.413.4411,722,717
2/18/20143.533.683.493.6110,145,116
2/14/20143.433.483.403.478,597,785
2/13/20143.233.333.223.334,211,300
2/12/20143.313.353.193.216,606,579
2/11/20143.233.303.193.306,486,328
2/10/20143.173.233.153.185,594,282
2/7/20143.073.143.043.133,620,864
2/6/20143.123.123.033.064,072,260
2/5/20143.153.163.073.093,873,829
2/4/20143.103.123.063.112,917,559
2/3/20143.043.083.023.086,071,511
1/31/20143.083.103.023.034,093,191
1/30/20143.073.103.053.083,682,390
1/29/20143.153.153.053.154,956,553
1/28/20143.073.102.983.097,465,575
1/27/20143.173.173.033.056,084,655
1/24/20143.313.323.133.197,032,651
1/23/20143.323.323.253.284,592,096
1/22/20143.293.313.243.253,959,422
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center