$6.18 +0.27 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
10/8/20152.292.442.232.319,449,295
10/7/20152.302.382.232.339,541,393
10/6/20152.282.342.242.308,885,752
10/5/20152.052.212.042.219,899,173
10/2/20152.002.041.942.049,318,585
10/1/20152.012.051.901.904,561,655
9/30/20151.951.991.901.976,303,384
9/29/20151.942.011.871.925,610,098
9/28/20152.022.041.881.936,593,108
9/25/20152.112.202.052.065,274,323
9/24/20152.052.162.032.154,053,905
9/23/20152.042.081.972.004,217,518
9/22/20152.072.122.002.005,092,611
9/21/20152.212.222.062.126,995,653
9/18/20152.172.262.142.2214,223,961
9/17/20152.052.182.032.146,426,905
9/16/20151.942.071.932.065,481,013
9/15/20151.901.961.881.903,359,182
9/14/20151.901.961.861.913,597,324
9/11/20151.861.921.771.904,606,733
9/10/20151.921.941.851.883,024,863
9/9/20152.002.001.881.894,329,210
9/8/20151.982.051.971.993,781,274
9/4/20151.911.981.881.962,808,856
9/3/20151.982.051.931.934,869,635
9/2/20152.042.091.962.013,975,071
9/1/20152.052.162.002.025,382,175
8/31/20152.032.101.962.064,148,799
8/28/20151.912.071.912.065,151,395
8/27/20151.832.011.811.908,657,540
8/26/20151.911.931.781.816,082,946
8/25/20152.042.041.851.924,077,949
8/24/20152.132.171.911.957,508,461
8/21/20152.342.362.112.156,271,838
8/20/20152.262.372.252.275,914,231
8/19/20152.152.252.132.216,815,680
8/18/20152.192.222.092.125,294,499
8/17/20152.202.252.172.244,476,698
8/14/20152.172.232.102.174,081,953
8/13/20152.292.302.082.156,306,561
8/12/20152.192.352.192.348,730,953
8/11/20152.102.192.062.158,685,066
8/10/20151.852.071.852.077,306,617
8/7/20151.892.011.821.857,739,902
8/6/20151.911.981.771.917,892,086
8/5/20152.062.071.951.955,426,792
8/4/20152.022.071.982.026,831,723
8/3/20152.092.091.962.006,239,099
7/31/20152.102.132.042.106,976,263
7/30/20152.092.132.022.065,341,233
7/29/20152.142.152.082.124,594,181
7/28/20152.122.172.052.144,895,740
7/27/20152.162.242.072.088,081,726
7/24/20152.062.201.982.179,902,836
7/23/20152.272.292.042.087,773,409
7/22/20152.162.262.092.267,682,180
7/21/20152.112.232.082.217,764,565
7/20/20152.262.282.052.0710,501,627
7/17/20152.372.422.272.318,194,551
7/16/20152.442.482.382.394,241,778
7/15/20152.542.552.432.443,962,387
7/14/20152.642.652.522.554,510,077
7/13/20152.402.702.372.666,972,243
7/10/20152.452.452.382.414,292,595
7/9/20152.472.502.402.413,861,944
7/8/20152.412.462.412.422,900,203
7/7/20152.592.602.362.409,220,220
7/6/20152.622.712.582.634,950,893
7/2/20152.472.622.462.617,612,978
7/1/20152.622.632.422.445,022,242
6/30/20152.752.762.612.636,570,485
6/29/20152.792.812.722.743,930,928
6/26/20152.822.852.762.774,598,312
6/25/20152.852.882.782.822,861,006
6/24/20152.852.902.852.863,289,246
6/23/20152.862.902.832.874,676,969
6/22/20152.952.962.862.874,501,129
6/19/20153.023.052.902.9713,928,517
6/18/20153.033.032.983.034,114,709
6/17/20152.942.962.852.965,540,333
6/16/20153.043.042.912.924,689,623
6/15/20152.953.062.853.065,897,561
6/12/20152.983.012.942.953,565,539
6/11/20153.033.043.003.002,702,143
6/10/20153.003.072.973.044,008,230
6/9/20153.053.072.952.953,901,355
6/8/20153.043.053.003.042,316,441
6/5/20153.033.063.013.032,321,813
6/4/20153.073.103.023.062,661,099
6/3/20153.123.173.083.102,491,559
6/2/20153.123.163.113.141,771,126
6/1/20153.143.163.103.122,321,907
5/29/20153.113.153.083.112,386,922
5/28/20153.043.113.033.102,574,576
5/27/20153.093.103.023.044,092,066
5/26/20153.163.163.083.093,302,026
5/22/20153.233.263.203.211,695,824
5/21/20153.233.263.223.232,754,621
5/20/20153.173.253.163.242,995,708
5/19/20153.213.253.153.164,681,082
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center