$5.70 -0.05 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
12/15/20151.921.951.861.923,507,739
12/14/20151.951.981.881.916,283,255
12/11/20151.932.011.931.964,773,640
12/10/20151.952.031.931.973,874,484
12/9/20151.962.001.921.954,005,974
12/8/20151.941.961.901.933,329,209
12/7/20152.072.101.931.954,386,739
12/4/20152.002.082.002.086,501,745
12/3/20151.932.001.911.974,848,511
12/2/20151.982.001.921.945,460,920
12/1/20151.962.021.922.006,518,634
11/30/20151.932.001.911.934,846,801
11/27/20151.931.961.881.911,857,539
11/25/20151.942.021.911.984,947,322
11/24/20151.911.981.871.965,636,538
11/23/20151.851.891.831.863,870,360
11/20/20151.992.001.861.865,568,039
11/19/20151.921.991.891.975,496,834
11/18/20151.831.921.781.915,501,110
11/17/20151.941.971.831.837,155,403
11/16/20151.921.991.911.974,554,954
11/13/20151.851.931.851.893,699,039
11/12/20151.871.931.851.874,011,298
11/11/20151.901.931.871.884,102,807
11/10/20151.941.941.881.904,573,199
11/9/20151.951.951.851.938,806,013
11/6/20152.042.051.911.9111,059,447
11/5/20152.182.202.092.115,511,853
11/4/20152.192.272.112.195,653,158
11/3/20152.112.182.062.133,532,013
11/2/20152.062.182.022.135,698,271
10/30/20152.122.152.062.075,475,876
10/29/20152.202.232.092.116,343,607
10/28/20152.282.352.172.238,087,576
10/27/20152.282.322.222.256,617,018
10/26/20152.432.442.262.296,423,170
10/23/20152.352.462.282.417,875,315
10/22/20152.272.362.262.326,917,229
10/21/20152.382.392.262.275,833,028
10/20/20152.352.442.322.417,421,244
10/19/20152.492.532.302.317,147,451
10/16/20152.612.652.502.537,058,990
10/15/20152.512.642.452.638,214,966
10/14/20152.422.612.412.5510,183,619
10/13/20152.402.492.342.386,193,943
10/12/20152.602.602.362.406,988,258
10/9/20152.412.532.382.526,762,208
10/8/20152.292.442.232.319,449,295
10/7/20152.302.382.232.339,541,393
10/6/20152.282.342.242.308,885,752
10/5/20152.052.212.042.219,899,173
10/2/20152.002.041.942.049,318,585
10/1/20152.012.051.901.904,561,655
9/30/20151.951.991.901.976,303,384
9/29/20151.942.011.871.925,610,098
9/28/20152.022.041.881.936,593,108
9/25/20152.112.202.052.065,274,323
9/24/20152.052.162.032.154,053,905
9/23/20152.042.081.972.004,217,518
9/22/20152.072.122.002.005,092,611
9/21/20152.212.222.062.126,995,653
9/18/20152.172.262.142.2214,223,961
9/17/20152.052.182.032.146,426,905
9/16/20151.942.071.932.065,481,013
9/15/20151.901.961.881.903,359,182
9/14/20151.901.961.861.913,597,324
9/11/20151.861.921.771.904,606,733
9/10/20151.921.941.851.883,024,863
9/9/20152.002.001.881.894,329,210
9/8/20151.982.051.971.993,781,274
9/4/20151.911.981.881.962,808,856
9/3/20151.982.051.931.934,869,635
9/2/20152.042.091.962.013,975,071
9/1/20152.052.162.002.025,382,175
8/31/20152.032.101.962.064,148,799
8/28/20151.912.071.912.065,151,395
8/27/20151.832.011.811.908,657,540
8/26/20151.911.931.781.816,082,946
8/25/20152.042.041.851.924,077,949
8/24/20152.132.171.911.957,508,461
8/21/20152.342.362.112.156,271,838
8/20/20152.262.372.252.275,914,231
8/19/20152.152.252.132.216,815,680
8/18/20152.192.222.092.125,294,499
8/17/20152.202.252.172.244,476,698
8/14/20152.172.232.102.174,081,953
8/13/20152.292.302.082.156,306,561
8/12/20152.192.352.192.348,730,953
8/11/20152.102.192.062.158,685,066
8/10/20151.852.071.852.077,306,617
8/7/20151.892.011.821.857,739,902
8/6/20151.911.981.771.917,892,086
8/5/20152.062.071.951.955,426,792
8/4/20152.022.071.982.026,831,723
8/3/20152.092.091.962.006,239,099
7/31/20152.102.132.042.106,976,263
7/30/20152.092.132.022.065,341,233
7/29/20152.142.152.082.124,594,181
7/28/20152.122.172.052.144,895,740
7/27/20152.162.242.072.088,081,726
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center