$2.87 -0.01 (%) Hecla Mining Co - NYSE

Sep. 16, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
2/11/20135.455.475.395.441,894,923
2/8/20135.525.595.505.511,578,391
2/7/20135.485.535.405.512,127,117
2/6/20135.425.545.405.512,681,538
2/5/20135.405.445.365.432,184,406
2/4/20135.365.445.345.352,083,261
2/1/20135.345.475.285.413,574,339
1/31/20135.275.365.195.254,125,387
1/30/20135.475.545.255.296,338,155
1/29/20135.255.395.255.363,373,144
1/28/20135.295.325.145.203,361,319
1/25/20135.445.445.305.313,650,085
1/24/20135.645.695.445.453,775,657
1/23/20135.775.805.675.683,083,165
1/22/20135.755.825.665.792,995,811
1/18/20135.765.815.705.742,423,790
1/17/20135.685.795.615.693,102,919
1/16/20135.745.765.675.721,812,487
1/15/20135.755.845.685.793,883,358
1/14/20135.946.035.885.902,775,755
1/11/20135.835.885.775.872,473,483
1/10/20135.745.905.735.873,603,874
1/9/20135.655.705.585.692,384,079
1/8/20135.685.685.535.633,120,294
1/7/20135.725.745.625.632,922,983
1/4/20135.855.935.705.786,693,525
1/3/20136.076.155.865.873,600,005
1/2/20135.986.135.986.114,645,146
12/31/20125.605.875.555.834,586,808
12/28/20125.765.815.625.632,720,028
12/27/20125.715.855.695.764,021,641
12/26/20125.725.765.665.711,662,942
12/24/20125.715.725.625.691,335,306
12/21/20125.605.685.565.668,647,292
12/20/20125.545.675.515.633,738,624
12/19/20125.625.705.585.613,089,712
12/18/20125.835.895.675.713,681,638
12/17/20125.745.835.655.823,236,783
12/14/20125.565.755.565.733,105,868
12/13/20125.675.725.535.574,525,105
12/12/20125.785.845.705.796,328,507
12/11/20125.755.825.685.753,225,778
12/10/20125.715.755.695.722,469,199
12/7/20125.645.725.625.683,426,304
12/6/20125.535.705.535.602,966,687
12/5/20125.685.705.565.593,286,768
12/4/20125.585.715.415.673,390,499
12/3/20125.825.855.615.643,057,578
11/30/20125.815.895.735.802,991,502
11/29/20125.835.875.725.822,734,093
11/28/20125.615.875.615.843,069,489
11/27/20125.825.895.775.782,945,539
11/26/20125.905.905.785.852,336,403
11/23/20125.745.945.685.902,314,496
11/21/20125.675.745.605.732,293,099
11/20/20125.765.765.625.673,118,397
11/19/20125.655.835.605.774,317,545
11/16/20125.305.545.255.494,539,364
11/15/20125.505.515.325.375,960,752
11/14/20125.825.835.535.545,059,281
11/13/20125.765.905.735.813,230,569
11/12/20126.046.055.885.882,379,774
11/9/20126.086.196.046.043,662,254
11/8/20125.946.175.886.095,352,758
11/7/20125.956.005.815.947,215,121
11/6/20126.336.395.725.9212,958,892
11/5/20126.356.406.276.334,124,180
11/2/20126.626.656.316.356,014,492
11/1/20126.656.706.616.634,644,531
10/31/20126.566.636.486.584,651,704
10/26/20126.546.646.436.474,000,851
10/25/20126.406.556.406.524,701,390
10/24/20126.536.556.286.285,789,444
10/23/20126.506.606.486.496,124,787
10/22/20126.546.676.506.676,531,301
10/19/20126.456.586.356.516,486,584
10/18/20126.566.666.476.495,181,165
10/17/20126.646.806.546.624,650,496
10/16/20126.526.626.496.614,139,393
10/15/20126.366.446.286.434,754,485
10/12/20126.606.626.406.444,017,371
10/11/20126.526.786.516.645,569,625
10/10/20126.416.566.356.464,763,593
10/9/20126.566.606.396.454,596,880
10/8/20126.456.616.426.553,657,949
10/5/20126.726.816.516.604,484,387
10/4/20126.606.746.536.725,177,775
10/3/20126.656.666.426.474,143,233
10/2/20126.656.736.526.626,756,785
10/1/20126.696.796.536.677,956,331
9/28/20126.786.906.556.558,014,325
9/27/20126.536.846.506.846,167,947
9/26/20126.286.496.016.458,907,332
9/25/20126.726.846.436.467,678,518
9/24/20126.636.786.556.677,206,138
9/21/20126.836.946.716.8316,208,934
9/20/20126.546.756.446.756,889,037
9/19/20126.636.676.506.615,540,017
9/18/20126.456.616.346.595,945,800
9/17/20126.356.456.306.375,273,415
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center