$2.61 +0.17 (%) Hecla Mining Co - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
4/24/20143.073.143.053.074,011,988
4/23/20143.083.143.063.114,429,015
4/22/20143.023.072.963.073,970,441
4/21/20143.043.072.923.007,283,134
4/17/20143.113.133.073.073,007,407
4/16/20143.163.203.093.114,125,835
4/15/20143.113.183.083.176,932,664
4/14/20143.153.293.123.227,044,094
4/11/20143.263.273.103.115,900,698
4/10/20143.333.383.243.277,659,223
4/9/20143.113.293.073.267,151,646
4/8/20143.093.123.063.113,636,278
4/7/20143.083.143.013.045,532,704
4/4/20143.203.213.103.104,502,904
4/3/20143.163.203.113.124,738,630
4/2/20143.143.223.133.204,984,711
4/1/20143.083.143.053.103,528,658
3/31/20143.113.153.033.075,724,169
3/28/20143.093.193.093.114,791,079
3/27/20143.053.143.043.135,221,448
3/26/20143.213.223.063.068,999,152
3/25/20143.133.223.123.195,088,723
3/24/20143.343.383.123.1211,227,140
3/21/20143.423.463.363.3910,740,126
3/20/20143.323.403.303.374,529,456
3/19/20143.423.483.333.345,457,197
3/18/20143.353.523.353.465,671,240
3/17/20143.583.613.413.415,736,496
3/14/20143.623.643.543.575,029,821
3/13/20143.473.593.453.566,678,222
3/12/20143.433.523.413.465,511,458
3/11/20143.423.453.313.355,382,764
3/10/20143.453.463.373.393,591,310
3/7/20143.523.523.433.465,183,093
3/6/20143.543.603.543.554,281,868
3/5/20143.473.543.413.514,403,472
3/4/20143.363.503.353.465,186,621
3/3/20143.473.493.403.424,698,839
2/28/20143.423.473.363.384,348,185
2/27/20143.383.443.343.406,290,097
2/26/20143.423.453.323.367,245,094
2/25/20143.543.563.453.464,845,749
2/24/20143.683.683.563.576,827,841
2/21/20143.613.643.513.608,696,594
2/20/20143.373.603.303.599,024,066
2/19/20143.753.763.413.4411,722,717
2/18/20143.533.683.493.6110,145,116
2/14/20143.433.483.403.478,597,785
2/13/20143.233.333.223.334,211,300
2/12/20143.313.353.193.216,606,579
2/11/20143.233.303.193.306,486,328
2/10/20143.173.233.153.185,594,282
2/7/20143.073.143.043.133,620,864
2/6/20143.123.123.033.064,072,260
2/5/20143.153.163.073.093,873,829
2/4/20143.103.123.063.112,917,559
2/3/20143.043.083.023.086,071,511
1/31/20143.083.103.023.034,093,191
1/30/20143.073.103.053.083,682,390
1/29/20143.153.153.053.154,956,553
1/28/20143.073.102.983.097,465,575
1/27/20143.173.173.033.056,084,655
1/24/20143.313.323.133.197,032,651
1/23/20143.323.323.253.284,592,096
1/22/20143.293.313.243.253,959,422
1/21/20143.233.323.173.317,131,457
1/17/20143.263.333.243.285,570,243
1/16/20143.223.243.193.233,262,486
1/15/20143.143.213.113.205,154,866
1/14/20143.183.253.113.146,476,290
1/13/20143.123.213.083.216,468,080
1/10/20143.123.143.063.145,107,097
1/9/20143.173.183.033.066,250,689
1/8/20143.133.203.123.185,602,338
1/7/20143.143.173.103.173,792,683
1/6/20143.163.193.113.176,157,910
1/3/20143.153.213.123.155,780,764
1/2/20143.153.163.083.156,919,273
12/31/20132.873.092.873.087,897,845
12/30/20132.922.982.922.935,787,082
12/27/20132.912.982.852.975,487,976
12/26/20132.842.902.822.884,396,147
12/24/20132.752.812.742.802,016,538
12/23/20132.742.782.702.764,339,128
12/20/20132.692.732.632.7310,487,260
12/19/20132.652.692.652.664,602,136
12/18/20132.762.802.662.687,973,733
12/17/20132.752.792.732.743,580,743
12/16/20132.782.822.752.794,044,921
12/13/20132.792.822.732.773,642,976
12/12/20132.762.812.752.753,536,166
12/11/20132.932.952.822.824,688,032
12/10/20132.962.982.902.945,697,541
12/9/20132.832.892.812.883,863,211
12/6/20132.862.862.772.804,553,312
12/5/20132.762.852.742.804,823,725
12/4/20132.752.862.742.836,210,454
12/3/20132.782.812.712.725,229,302
12/2/20132.902.922.772.775,955,868
11/29/20132.943.002.922.952,823,486
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!