$6.14 +0.10 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
11/10/20151.941.941.881.904,573,199
11/9/20151.951.951.851.938,806,013
11/6/20152.042.051.911.9111,059,447
11/5/20152.182.202.092.115,511,853
11/4/20152.192.272.112.195,653,158
11/3/20152.112.182.062.133,532,013
11/2/20152.062.182.022.135,698,271
10/30/20152.122.152.062.075,475,876
10/29/20152.202.232.092.116,343,607
10/28/20152.282.352.172.238,087,576
10/27/20152.282.322.222.256,617,018
10/26/20152.432.442.262.296,423,170
10/23/20152.352.462.282.417,875,315
10/22/20152.272.362.262.326,917,229
10/21/20152.382.392.262.275,833,028
10/20/20152.352.442.322.417,421,244
10/19/20152.492.532.302.317,147,451
10/16/20152.612.652.502.537,058,990
10/15/20152.512.642.452.638,214,966
10/14/20152.422.612.412.5510,183,619
10/13/20152.402.492.342.386,193,943
10/12/20152.602.602.362.406,988,258
10/9/20152.412.532.382.526,762,208
10/8/20152.292.442.232.319,449,295
10/7/20152.302.382.232.339,541,393
10/6/20152.282.342.242.308,885,752
10/5/20152.052.212.042.219,899,173
10/2/20152.002.041.942.049,318,585
10/1/20152.012.051.901.904,561,655
9/30/20151.951.991.901.976,303,384
9/29/20151.942.011.871.925,610,098
9/28/20152.022.041.881.936,593,108
9/25/20152.112.202.052.065,274,323
9/24/20152.052.162.032.154,053,905
9/23/20152.042.081.972.004,217,518
9/22/20152.072.122.002.005,092,611
9/21/20152.212.222.062.126,995,653
9/18/20152.172.262.142.2214,223,961
9/17/20152.052.182.032.146,426,905
9/16/20151.942.071.932.065,481,013
9/15/20151.901.961.881.903,359,182
9/14/20151.901.961.861.913,597,324
9/11/20151.861.921.771.904,606,733
9/10/20151.921.941.851.883,024,863
9/9/20152.002.001.881.894,329,210
9/8/20151.982.051.971.993,781,274
9/4/20151.911.981.881.962,808,856
9/3/20151.982.051.931.934,869,635
9/2/20152.042.091.962.013,975,071
9/1/20152.052.162.002.025,382,175
8/31/20152.032.101.962.064,148,799
8/28/20151.912.071.912.065,151,395
8/27/20151.832.011.811.908,657,540
8/26/20151.911.931.781.816,082,946
8/25/20152.042.041.851.924,077,949
8/24/20152.132.171.911.957,508,461
8/21/20152.342.362.112.156,271,838
8/20/20152.262.372.252.275,914,231
8/19/20152.152.252.132.216,815,680
8/18/20152.192.222.092.125,294,499
8/17/20152.202.252.172.244,476,698
8/14/20152.172.232.102.174,081,953
8/13/20152.292.302.082.156,306,561
8/12/20152.192.352.192.348,730,953
8/11/20152.102.192.062.158,685,066
8/10/20151.852.071.852.077,306,617
8/7/20151.892.011.821.857,739,902
8/6/20151.911.981.771.917,892,086
8/5/20152.062.071.951.955,426,792
8/4/20152.022.071.982.026,831,723
8/3/20152.092.091.962.006,239,099
7/31/20152.102.132.042.106,976,263
7/30/20152.092.132.022.065,341,233
7/29/20152.142.152.082.124,594,181
7/28/20152.122.172.052.144,895,740
7/27/20152.162.242.072.088,081,726
7/24/20152.062.201.982.179,902,836
7/23/20152.272.292.042.087,773,409
7/22/20152.162.262.092.267,682,180
7/21/20152.112.232.082.217,764,565
7/20/20152.262.282.052.0710,501,627
7/17/20152.372.422.272.318,194,551
7/16/20152.442.482.382.394,241,778
7/15/20152.542.552.432.443,962,387
7/14/20152.642.652.522.554,510,077
7/13/20152.402.702.372.666,972,243
7/10/20152.452.452.382.414,292,595
7/9/20152.472.502.402.413,861,944
7/8/20152.412.462.412.422,900,203
7/7/20152.592.602.362.409,220,220
7/6/20152.622.712.582.634,950,893
7/2/20152.472.622.462.617,612,978
7/1/20152.622.632.422.445,022,242
6/30/20152.752.762.612.636,570,485
6/29/20152.792.812.722.743,930,928
6/26/20152.822.852.762.774,598,312
6/25/20152.852.882.782.822,861,006
6/24/20152.852.902.852.863,289,246
6/23/20152.862.902.832.874,676,969
6/22/20152.952.962.862.874,501,129
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center