Hecla Mining Co $3.31

up +0.17


25/7/2014 04:01 PM  |  NYSE : HL  
Industries : Metals & Mining / Silver
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
7/27/20124.594.684.514.664,567,403
7/26/20124.524.614.484.564,222,264
7/25/20124.344.514.324.453,712,552
7/24/20124.244.344.204.254,564,462
7/23/20124.294.304.204.212,448,107
7/20/20124.324.434.284.392,686,437
7/19/20124.364.424.334.371,895,356
7/18/20124.304.394.264.322,116,990
7/17/20124.354.394.204.362,493,980
7/16/20124.354.404.314.332,084,680
7/13/20124.404.414.284.354,173,336
7/12/20124.174.414.144.355,660,147
7/11/20124.344.344.204.264,808,764
7/10/20124.614.684.284.316,581,704
7/9/20124.644.684.564.562,751,260
7/6/20124.734.804.644.653,103,729
7/5/20124.914.914.794.793,804,621
7/3/20124.854.964.824.943,334,210
7/2/20124.744.844.724.793,576,224
6/29/20124.724.834.674.755,033,043
6/28/20124.584.644.464.564,765,569
6/27/20124.474.654.474.634,539,996
6/26/20124.604.714.464.474,743,345
6/25/20124.434.694.404.644,541,079
6/22/20124.534.554.374.5213,276,498
6/21/20124.754.764.504.516,287,979
6/20/20124.804.964.734.866,443,625
6/19/20124.854.914.774.854,901,260
6/18/20124.674.874.614.824,877,108
6/15/20124.774.804.674.7110,212,183
6/14/20124.694.784.604.784,492,694
6/13/20124.734.804.684.694,638,135
6/12/20124.584.734.534.735,249,497
6/11/20124.714.734.534.535,383,071
6/8/20124.474.634.444.584,628,183
6/7/20124.694.734.454.506,163,999
6/6/20124.634.694.504.665,727,262
6/5/20124.504.554.434.514,685,941
6/4/20124.434.494.294.494,540,871
6/1/20124.294.484.264.396,307,274
5/31/20124.414.414.214.255,875,231
5/30/20124.484.524.334.355,626,923
5/29/20124.554.594.404.544,718,488
5/25/20124.484.584.424.504,253,026
5/24/20124.404.684.324.5011,865,236
5/23/20124.004.313.964.316,252,069
5/22/20124.094.244.034.065,774,892
5/21/20123.884.123.854.124,282,643
5/18/20123.974.043.833.874,744,917
5/17/20123.833.993.803.896,331,097
5/16/20123.773.923.703.745,245,664
5/15/20123.953.993.703.745,808,825
5/14/20124.004.093.913.913,999,052
5/11/20124.114.174.074.113,088,170
5/10/20124.104.204.074.165,137,672
5/9/20124.034.183.914.026,662,722
5/8/20123.904.103.784.107,298,723
5/7/20123.964.023.873.884,586,500
5/4/20124.014.083.953.964,069,606
5/3/20124.114.123.984.024,225,680
5/2/20124.274.284.124.133,598,012
5/1/20124.274.424.244.323,715,735
4/30/20124.234.304.134.284,705,028
4/27/20124.304.354.224.273,068,355
4/26/20124.164.274.154.273,201,561
4/25/20124.054.194.034.153,971,494
4/24/20124.044.084.004.022,972,152
4/23/20124.054.053.943.985,010,478
4/20/20124.164.234.084.093,683,313
4/19/20124.154.194.094.113,764,522
4/18/20124.194.224.124.133,309,562
4/17/20124.214.284.164.213,674,004
4/16/20124.214.314.114.163,648,335
4/13/20124.344.374.204.203,612,684
4/12/20124.204.414.194.376,984,060
4/11/20124.344.364.184.184,110,254
4/10/20124.214.334.094.326,535,155
4/9/20124.224.324.144.145,680,338
4/5/20124.394.444.264.287,563,379
4/4/20124.444.494.354.386,504,624
4/3/20124.694.724.474.525,757,814
4/2/20124.624.784.604.734,678,550
3/30/20124.604.644.494.624,910,086
3/29/20124.524.564.424.565,253,026
3/28/20124.594.594.464.544,335,629
3/27/20124.704.724.624.623,728,942
3/26/20124.734.744.614.695,228,124
3/23/20124.474.654.474.616,619,118
3/22/20124.534.554.364.456,339,477
3/21/20124.634.724.554.575,063,600
3/20/20124.594.634.514.605,704,384
3/19/20124.564.704.544.656,010,673
3/16/20124.574.654.534.5314,112,267
3/15/20124.654.684.524.558,476,685
3/14/20124.814.844.614.629,542,024
3/13/20124.804.924.774.874,587,376
3/12/20124.995.034.764.775,595,414
3/9/20124.784.994.744.955,211,581
3/8/20124.764.904.714.806,669,515
3/7/20124.754.804.674.715,319,179
Trading Center