$5.10 0.00 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
2/12/20143.313.353.193.216,606,579
2/11/20143.233.303.193.306,486,328
2/10/20143.173.233.153.185,594,282
2/7/20143.073.143.043.133,620,864
2/6/20143.123.123.033.064,072,260
2/5/20143.153.163.073.093,873,829
2/4/20143.103.123.063.112,917,559
2/3/20143.043.083.023.086,071,511
1/31/20143.083.103.023.034,093,191
1/30/20143.073.103.053.083,682,390
1/29/20143.153.153.053.154,956,553
1/28/20143.073.102.983.097,465,575
1/27/20143.173.173.033.056,084,655
1/24/20143.313.323.133.197,032,651
1/23/20143.323.323.253.284,592,096
1/22/20143.293.313.243.253,959,422
1/21/20143.233.323.173.317,131,457
1/17/20143.263.333.243.285,570,243
1/16/20143.223.243.193.233,262,486
1/15/20143.143.213.113.205,154,866
1/14/20143.183.253.113.146,476,290
1/13/20143.123.213.083.216,468,080
1/10/20143.123.143.063.145,107,097
1/9/20143.173.183.033.066,250,689
1/8/20143.133.203.123.185,602,338
1/7/20143.143.173.103.173,792,683
1/6/20143.163.193.113.176,157,910
1/3/20143.153.213.123.155,780,764
1/2/20143.153.163.083.156,919,273
12/31/20132.873.092.873.087,897,845
12/30/20132.922.982.922.935,787,082
12/27/20132.912.982.852.975,487,976
12/26/20132.842.902.822.884,396,147
12/24/20132.752.812.742.802,016,538
12/23/20132.742.782.702.764,339,128
12/20/20132.692.732.632.7310,487,260
12/19/20132.652.692.652.664,602,136
12/18/20132.762.802.662.687,973,733
12/17/20132.752.792.732.743,580,743
12/16/20132.782.822.752.794,044,921
12/13/20132.792.822.732.773,642,976
12/12/20132.762.812.752.753,536,166
12/11/20132.932.952.822.824,688,032
12/10/20132.962.982.902.945,697,541
12/9/20132.832.892.812.883,863,211
12/6/20132.862.862.772.804,553,312
12/5/20132.762.852.742.804,823,725
12/4/20132.752.862.742.836,210,454
12/3/20132.782.812.712.725,229,302
12/2/20132.902.922.772.775,955,868
11/29/20132.943.002.922.952,823,486
11/27/20132.902.932.852.883,100,280
11/26/20132.952.982.852.854,620,503
11/25/20132.883.022.852.974,403,202
11/22/20132.983.012.902.924,478,663
11/21/20132.972.992.882.945,225,980
11/20/20133.013.082.982.984,007,430
11/19/20133.013.093.013.042,406,775
11/18/20133.113.133.003.015,269,936
11/15/20133.133.163.093.122,956,677
11/14/20133.113.143.083.133,375,164
11/13/20133.083.113.033.062,545,271
11/12/20133.153.183.033.043,984,636
11/11/20133.043.173.043.173,850,254
11/8/20133.013.102.973.094,274,063
11/7/20133.053.123.023.053,925,378
11/6/20133.123.133.043.113,620,611
11/5/20133.163.183.003.037,092,753
11/4/20133.183.203.143.143,615,926
11/1/20133.103.193.083.145,383,873
10/31/20133.263.293.123.126,712,590
10/30/20133.363.433.253.335,343,708
10/29/20133.393.423.313.313,213,014
10/28/20133.423.473.373.394,184,466
10/25/20133.403.473.353.424,036,088
10/24/20133.393.453.343.444,694,916
10/23/20133.433.463.303.325,185,409
10/22/20133.343.473.323.447,674,608
10/21/20133.283.303.243.284,226,013
10/18/20133.263.293.213.264,184,586
10/17/20133.243.293.203.256,346,747
10/16/20133.163.213.113.144,260,686
10/15/20133.053.193.043.134,797,324
10/14/20133.063.143.033.104,157,288
10/11/20133.063.093.013.044,306,034
10/10/20133.123.183.083.104,826,348
10/9/20133.013.133.003.084,465,738
10/8/20133.153.193.033.044,311,276
10/7/20133.073.163.073.154,567,483
10/4/20133.073.113.053.053,407,100
10/3/20133.043.143.033.063,998,717
10/2/20133.093.183.003.055,449,300
10/1/20133.073.103.013.074,576,790
9/30/20133.133.173.103.143,697,221
9/27/20133.243.313.153.165,373,430
9/26/20133.243.293.163.203,580,038
9/25/20133.213.333.213.235,230,231
9/24/20133.213.263.143.205,803,659
9/23/20133.293.363.213.225,113,234
9/20/20133.443.463.253.2916,000,593
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center