$6.04 -0.02 (%) Hecla Mining Co - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
4/9/20143.113.293.073.267,151,646
4/8/20143.093.123.063.113,636,278
4/7/20143.083.143.013.045,532,704
4/4/20143.203.213.103.104,502,904
4/3/20143.163.203.113.124,738,630
4/2/20143.143.223.133.204,984,711
4/1/20143.083.143.053.103,528,658
3/31/20143.113.153.033.075,724,169
3/28/20143.093.193.093.114,791,079
3/27/20143.053.143.043.135,221,448
3/26/20143.213.223.063.068,999,152
3/25/20143.133.223.123.195,088,723
3/24/20143.343.383.123.1211,227,140
3/21/20143.423.463.363.3910,740,126
3/20/20143.323.403.303.374,529,456
3/19/20143.423.483.333.345,457,197
3/18/20143.353.523.353.465,671,240
3/17/20143.583.613.413.415,736,496
3/14/20143.623.643.543.575,029,821
3/13/20143.473.593.453.566,678,222
3/12/20143.433.523.413.465,511,458
3/11/20143.423.453.313.355,382,764
3/10/20143.453.463.373.393,591,310
3/7/20143.523.523.433.465,183,093
3/6/20143.543.603.543.554,281,868
3/5/20143.473.543.413.514,403,472
3/4/20143.363.503.353.465,186,621
3/3/20143.473.493.403.424,698,839
2/28/20143.423.473.363.384,348,185
2/27/20143.383.443.343.406,290,097
2/26/20143.423.453.323.367,245,094
2/25/20143.543.563.453.464,845,749
2/24/20143.683.683.563.576,827,841
2/21/20143.613.643.513.608,696,594
2/20/20143.373.603.303.599,024,066
2/19/20143.753.763.413.4411,722,717
2/18/20143.533.683.493.6110,145,116
2/14/20143.433.483.403.478,597,785
2/13/20143.233.333.223.334,211,300
2/12/20143.313.353.193.216,606,579
2/11/20143.233.303.193.306,486,328
2/10/20143.173.233.153.185,594,282
2/7/20143.073.143.043.133,620,864
2/6/20143.123.123.033.064,072,260
2/5/20143.153.163.073.093,873,829
2/4/20143.103.123.063.112,917,559
2/3/20143.043.083.023.086,071,511
1/31/20143.083.103.023.034,093,191
1/30/20143.073.103.053.083,682,390
1/29/20143.153.153.053.154,956,553
1/28/20143.073.102.983.097,465,575
1/27/20143.173.173.033.056,084,655
1/24/20143.313.323.133.197,032,651
1/23/20143.323.323.253.284,592,096
1/22/20143.293.313.243.253,959,422
1/21/20143.233.323.173.317,131,457
1/17/20143.263.333.243.285,570,243
1/16/20143.223.243.193.233,262,486
1/15/20143.143.213.113.205,154,866
1/14/20143.183.253.113.146,476,290
1/13/20143.123.213.083.216,468,080
1/10/20143.123.143.063.145,107,097
1/9/20143.173.183.033.066,250,689
1/8/20143.133.203.123.185,602,338
1/7/20143.143.173.103.173,792,683
1/6/20143.163.193.113.176,157,910
1/3/20143.153.213.123.155,780,764
1/2/20143.153.163.083.156,919,273
12/31/20132.873.092.873.087,897,845
12/30/20132.922.982.922.935,787,082
12/27/20132.912.982.852.975,487,976
12/26/20132.842.902.822.884,396,147
12/24/20132.752.812.742.802,016,538
12/23/20132.742.782.702.764,339,128
12/20/20132.692.732.632.7310,487,260
12/19/20132.652.692.652.664,602,136
12/18/20132.762.802.662.687,973,733
12/17/20132.752.792.732.743,580,743
12/16/20132.782.822.752.794,044,921
12/13/20132.792.822.732.773,642,976
12/12/20132.762.812.752.753,536,166
12/11/20132.932.952.822.824,688,032
12/10/20132.962.982.902.945,697,541
12/9/20132.832.892.812.883,863,211
12/6/20132.862.862.772.804,553,312
12/5/20132.762.852.742.804,823,725
12/4/20132.752.862.742.836,210,454
12/3/20132.782.812.712.725,229,302
12/2/20132.902.922.772.775,955,868
11/29/20132.943.002.922.952,823,486
11/27/20132.902.932.852.883,100,280
11/26/20132.952.982.852.854,620,503
11/25/20132.883.022.852.974,403,202
11/22/20132.983.012.902.924,478,663
11/21/20132.972.992.882.945,225,980
11/20/20133.013.082.982.984,007,430
11/19/20133.013.093.013.042,406,775
11/18/20133.113.133.003.015,269,936
11/15/20133.133.163.093.122,956,677
11/14/20133.113.143.083.133,375,164
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center