$2.24 -0.09 (%) Hecla Mining Co - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HL historical data

Date Open High Low Close Volume
8/25/20117.277.457.217.357,033,751
8/24/20117.307.357.087.346,911,179
8/23/20117.557.567.217.3710,013,328
8/22/20117.227.627.227.5810,840,378
8/19/20117.167.437.077.107,925,099
8/18/20117.227.326.977.039,117,559
8/17/20117.167.337.087.116,776,192
8/16/20117.457.517.077.1211,890,740
8/15/20117.317.577.217.497,541,876
8/12/20117.357.387.057.239,300,311
8/11/20117.137.476.917.4110,871,346
8/10/20117.127.476.887.1414,598,152
8/9/20116.647.276.507.2715,631,549
8/8/20117.077.246.626.6616,780,565
8/5/20117.547.676.917.169,826,903
8/4/20118.328.387.277.4214,203,107
8/3/20118.158.388.138.279,068,277
8/2/20118.048.297.978.067,190,359
8/1/20117.828.007.777.906,608,668
7/29/20117.887.927.657.775,822,809
7/28/20117.967.997.797.906,362,662
7/27/20118.358.458.058.077,443,258
7/26/20118.518.578.288.315,077,067
7/25/20118.438.658.378.418,199,408
7/22/20118.328.468.268.345,244,338
7/21/20118.318.358.118.185,796,208
7/20/20118.228.368.088.318,116,411
7/19/20118.458.508.268.348,811,867
7/18/20118.408.478.328.458,316,177
7/15/20118.208.288.028.197,381,581
7/14/20118.508.558.068.179,250,284
7/13/20117.958.497.918.3513,810,468
7/12/20117.637.947.587.787,225,657
7/11/20118.018.047.487.728,783,612
7/8/20118.078.177.938.005,126,600
7/7/20118.068.288.048.068,494,880
7/6/20117.838.107.787.966,948,849
7/5/20117.868.007.837.845,999,474
7/1/20117.607.727.507.695,120,626
6/30/20117.657.797.557.694,838,791
6/29/20117.497.747.437.615,516,638
6/28/20117.307.477.267.445,036,557
6/27/20117.257.317.107.254,483,228
6/24/20117.487.557.277.2910,958,708
6/23/20117.247.497.047.499,223,921
6/22/20117.427.657.397.397,700,632
6/21/20117.147.437.137.426,758,110
6/20/20116.967.146.947.065,342,908
6/17/20117.057.246.966.9911,611,860
6/16/20117.117.246.877.019,514,621
6/15/20117.357.427.077.158,917,279
6/14/20117.237.487.157.426,927,343
6/13/20117.307.427.137.217,891,010
6/10/20117.417.497.267.387,165,600
6/9/20117.437.647.287.536,072,231
6/8/20117.687.787.277.3712,165,851
6/7/20117.707.877.617.737,142,265
6/6/20117.977.997.677.6710,630,555
6/3/20117.978.057.887.909,267,273
6/2/20118.168.317.858.037,631,935
6/1/20118.468.468.128.147,245,860
5/31/20118.628.648.318.496,001,830
5/27/20118.448.618.398.505,032,165
5/26/20118.408.438.208.397,999,448
5/25/20118.288.488.218.417,531,907
5/24/20118.108.298.048.188,647,150
5/23/20117.978.137.897.986,859,907
5/20/20118.038.167.898.0313,339,664
5/19/20118.188.198.008.059,784,305
5/18/20118.198.298.098.1410,325,478
5/17/20117.988.107.828.0811,538,784
5/16/20118.058.357.968.019,250,530
5/13/20118.218.337.938.139,715,449
5/12/20118.038.347.888.1415,668,670
5/11/20118.508.538.068.2411,093,974
5/10/20118.688.828.588.6011,275,004
5/9/20118.458.658.238.6511,313,032
5/6/20118.198.408.008.0911,827,158
5/5/20118.218.287.857.9817,507,524
5/4/20118.348.518.068.3116,200,865
5/3/20118.808.858.178.4221,241,985
5/2/20119.189.418.828.8711,276,014
4/29/20119.309.469.249.419,373,789
4/28/20119.529.629.239.3210,811,431
4/27/20119.189.538.909.4913,223,151
4/26/20119.169.208.979.1311,186,854
4/25/20119.639.659.269.2810,413,318
4/21/20119.379.479.259.468,333,371
4/20/20119.199.339.109.229,013,271
4/19/20118.939.038.749.019,708,121
4/18/20119.089.308.718.8619,112,499
4/15/20119.659.699.479.6112,133,921
4/14/20119.239.609.199.5312,242,884
4/13/20119.179.299.009.199,350,956
4/12/20119.149.278.898.9810,947,286
4/11/20119.819.889.009.1312,934,146
4/8/20119.809.959.669.7611,682,869
4/7/20119.499.739.409.558,233,113
4/6/20119.669.789.419.5111,307,626
4/5/20119.079.559.049.539,702,845
Trading Center