$2.64 -0.09 (-3.30%) Hecla Mining Co - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 2.64
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.09 (-3.30%)
Prev Close: 2.73
Open: 2.71
Bid: 2.64
Ask: 2.65
Options:

Call Options: HL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HL1418J0.5 2.16 0.00 2.05 609.0 2.26 728.0 0.0 0
1.00 HL1418J1 1.66 0.00 1.61 249.0 1.73 1054.0 0.0 0
1.50 HL1418J1.5 1.16 0.00 1.11 349.0 1.23 1000.0 0.0 0
2.00 HL1418J2 0.67 0.00 0.61 935.0 0.73 2249.0 0.0 0
2.50 HL1418J2.5 0.22 -0.03 0.18 71.0 0.23 1412.0 43.0 155
3.00 HL1418J3 0.03 -0.01 0.02 40.0 0.03 702.0 163.0 5,475
3.50 HL1418J3.5 0.02 0.00 0.01 90.0 0.01 76.0 50.0 1,117
4.00 HL1418J4 0.04 0.00 0.02 1028.0 0.04 1931.0 0.0 0
4.50 HL1418J4.5 0.04 0.00 0.00 0.0 0.06 1424.0 0.0 0
5.00 HL1418J5 0.03 0.00 0.00 0.0 0.03 834.0 0.0 0
5.50 HL1418J5.5 0.03 0.00 0.00 0.0 0.02 797.0 0.0 0
6.00 HL1418J6 0.02 0.00 0.00 0.0 0.02 651.0 0.0 0
7.00 HL1418J7 0.03 0.00 0.00 0.0 0.03 675.0 0.0 0
8.00 HL1418J8 0.03 0.00 0.00 0.0 0.03 808.0 0.0 0

Put Options: HL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HL1418V0.5 0.02 0.00 0.00 0.0 0.02 825.0 0.0 0
1.00 HL1418V1 0.02 0.00 0.00 0.0 0.02 678.0 0.0 0
1.50 HL1418V1.5 0.03 0.00 0.00 0.0 0.03 686.0 0.0 0
2.00 HL1418V2 0.04 0.00 0.00 0.0 0.05 1622.0 0.0 0
2.50 HL1418V2.5 0.03 0.02 0.03 1530.0 0.05 427.0 10.0 327
3.00 HL1418V3 0.33 0.00 0.35 885.0 0.37 2.0 4.0 1,651
3.50 HL1418V3.5 0.80 0.00 0.78 1180.0 0.90 836.0 34.0 53
4.00 HL1418V4 1.23 0.00 1.28 953.0 1.40 1245.0 0.0 0
4.50 HL1418V4.5 1.81 0.08 1.78 952.0 1.90 798.0 138.0 358
5.00 HL1418V5 2.19 0.00 2.22 730.0 2.40 195.0 0.0 0
5.50 HL1418V5.5 2.70 0.00 2.72 784.0 2.90 195.0 0.0 0
6.00 HL1418V6 3.20 0.00 3.20 508.0 3.50 784.0 0.0 0
7.00 HL1418V7 4.20 0.00 4.20 448.0 4.50 784.0 0.0 0
8.00 HL1418V8 5.20 0.00 5.20 784.0 5.50 784.0 0.0 0