$2.55 +0.07 (2.82%) Hecla Mining Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 2.55
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.07 (2.82%)
Prev Close: 2.48
Open: 2.50
Bid: 2.55
Ask: 2.56
Options:

Call Options: HL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HL1418J0.5 1.96 0.00 2.03 303.0 2.15 1203.0 0.0 0
1.00 HL1418J1 1.44 0.00 1.45 2075.0 1.65 1296.0 0.0 0
1.50 HL1418J1.5 0.96 0.00 1.03 331.0 1.15 1014.0 0.0 0
2.00 HL1418J2 0.72 0.25 0.53 722.0 0.65 2955.0 4.0 4
2.50 HL1418J2.5 0.16 0.06 0.11 421.0 0.14 184.0 14.0 3,216
3.00 HL1418J3 0.02 0.00 0.01 753.0 0.03 723.0 109.0 6,673
3.50 HL1418J3.5 0.01 0.00 0.01 160.0 0.01 525.0 160.0 1,097
4.00 HL1418J4 0.04 0.00 0.02 1028.0 0.04 3799.0 0.0 0
4.50 HL1418J4.5 0.03 0.00 0.00 0.0 0.04 2096.0 0.0 0
5.00 HL1418J5 0.02 0.00 0.00 0.0 0.03 2378.0 0.0 0
5.50 HL1418J5.5 0.02 0.00 0.00 0.0 0.02 1730.0 0.0 0
6.00 HL1418J6 0.02 0.00 0.00 0.0 0.02 1729.0 0.0 0
7.00 HL1418J7 0.03 0.00 0.00 0.0 0.03 2250.0 0.0 0
8.00 HL1418J8 0.03 0.00 0.00 0.0 0.03 2270.0 0.0 0

Put Options: HL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HL1418V0.5 0.02 0.00 0.00 0.0 0.02 1755.0 0.0 0
1.00 HL1418V1 0.02 0.00 0.00 0.0 0.02 1695.0 0.0 0
1.50 HL1418V1.5 0.03 0.00 0.00 0.0 0.03 1887.0 0.0 0
2.00 HL1418V2 0.04 0.00 0.00 0.0 0.04 2012.0 0.0 0
2.50 HL1418V2.5 0.06 -0.05 0.06 379.0 0.09 947.0 72.0 397
3.00 HL1418V3 0.46 -0.04 0.45 69.0 0.49 1347.0 14.0 1,686
3.50 HL1418V3.5 0.85 0.00 0.87 1711.0 0.98 639.0 1.0 50
4.00 HL1418V4 1.34 0.00 1.36 1208.0 1.48 411.0 0.0 0
4.50 HL1418V4.5 1.81 -0.03 1.86 1545.0 1.98 364.0 138.0 289
5.00 HL1418V5 2.32 0.00 2.36 826.0 2.48 300.0 0.0 0
5.50 HL1418V5.5 2.83 0.00 2.86 826.0 2.98 300.0 0.0 0
6.00 HL1418V6 3.30 0.00 3.35 807.0 3.50 532.0 0.0 0
7.00 HL1418V7 4.30 0.00 4.35 797.0 4.65 831.0 0.0 0
8.00 HL1418V8 5.30 0.00 5.30 826.0 5.60 831.0 0.0 0