Hecla Mining Co $3.25

up +0.01


29/8/2014 01:35 PM  |  NYSE : HL  
Industries : Metals & Mining / Silver
Last Trade: 3.25
Trade Time: Aug 29 01:35 PM Eastern Daylight Time
Change: 0.01 (0.15 %)
Prev Close: 3.24
Open: 3.23
Bid: 3.24
Ask: 3.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: HL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HL1420I0.5 2.57 -0.13 2.68 708.0 2.79 478.0 9.0 9
1.00 HL1420I1 2.48 0.28 2.18 731.0 2.30 524.0 212.0 182
1.50 HL1420I1.5 1.73 0.02 1.69 789.0 1.80 668.0 40.0 25
2.00 HL1420I2 1.35 0.14 1.20 1444.0 1.29 1261.0 2.0 182
2.50 HL1420I2.5 0.69 -0.02 0.74 8.0 0.79 2012.0 3.0 501
3.00 HL1420I3 0.26 -0.02 0.27 687.0 0.30 1239.0 3.0 6,587
3.50 HL1420I3.5 0.03 -0.01 0.03 40.0 0.04 699.0 3.0 21,767
4.00 HL1420I4 0.01 0.00 0.01 28.0 0.03 1533.0 4.0 4,134
4.50 HL1420I4.5 0.05 0.02 0.01 768.0 0.04 3337.0 50.0 1,625
5.00 HL1420I5 0.03 0.00 0.01 1385.0 0.04 3548.0 10.0 739
5.50 HL1420I5.5 0.03 0.01 0.01 1128.0 0.02 1093.0 8.0 3,138
6.00 HL1420I6 0.04 0.02 0.01 952.0 0.02 1131.0 10.0 201
7.00 HL1420I7 0.07 0.05 0.07 40.0 0.02 1131.0 40.0 75
8.00 HL1420I8 0.03 0.00 0.02 11.0 0.03 1472.0 0.0 0
9.00 HL1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 HL1420U0.5 0.02 0.00 0.01 29.0 0.02 728.0 0.0 0
1.00 HL1420U1 0.02 0.00 0.01 49.0 0.02 1017.0 0.0 0
1.50 HL1420U1.5 0.02 0.00 0.01 41.0 0.02 1005.0 0.0 0
2.00 HL1420U2 0.02 -0.01 0.01 181.0 0.02 1098.0 10.0 48
2.50 HL1420U2.5 0.02 0.01 0.01 20.0 0.02 1315.0 100.0 531
3.00 HL1420U3 0.04 0.00 0.03 381.0 0.05 1522.0 108.0 7,679
3.50 HL1420U3.5 0.27 -0.02 0.27 1283.0 0.29 15.0 14.0 3,465
4.00 HL1420U4 0.70 0.00 0.71 1263.0 0.81 2102.0 2.0 704
4.50 HL1420U4.5 1.16 -0.04 1.21 1839.0 1.31 2068.0 22.0 497
5.00 HL1420U5 2.17 0.47 1.71 894.0 1.81 971.0 115.0 173
5.50 HL1420U5.5 2.45 0.25 2.21 894.0 2.32 1064.0 10.0 40
6.00 HL1420U6 2.75 0.05 2.71 536.0 2.82 654.0 3.0 2
7.00 HL1420U7 3.50 -0.20 3.70 653.0 3.85 1549.0 6.0 6
8.00 HL1420U8 4.90 0.20 4.70 183.0 4.85 1468.0 8.0 40
9.00 HL1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center