HEARTLAND BANCORP $34.00


18/6/2013 11:18 AM  |  OTC : HLAN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

HLAN historical data

Date Open High Low Close Volume
6/18/2013 34.00 34.00 34.00 34.00 6
6/17/2013 35.00 35.00 35.00 35.00 0
6/14/2013 35.00 35.00 35.00 35.00 0
6/13/2013 35.00 35.00 35.00 35.00 0
6/12/2013 35.00 35.00 35.00 35.00 0
6/11/2013 35.00 35.00 35.00 35.00 0
6/10/2013 35.00 35.00 35.00 35.00 0
6/7/2013 35.00 35.00 35.00 35.00 0
6/6/2013 35.00 35.00 35.00 35.00 0
6/5/2013 35.00 35.00 35.00 35.00 0
6/4/2013 35.00 35.00 35.00 35.00 0
6/3/2013 35.00 35.00 35.00 35.00 0
5/31/2013 35.00 35.00 35.00 35.00 0
5/30/2013 35.00 35.00 35.00 35.00 0
5/29/2013 35.00 35.00 35.00 35.00 1
5/28/2013 36.00 36.00 36.00 36.00 0
5/24/2013 36.00 36.00 36.00 36.00 1
5/23/2013 33.25 33.25 33.25 33.25 0
5/22/2013 33.25 33.25 33.25 33.25 0
5/21/2013 33.25 33.25 33.25 33.25 0
5/20/2013 33.25 33.25 33.25 33.25 0
5/17/2013 33.25 33.25 33.25 33.25 1
5/16/2013 33.25 33.25 33.25 33.25 2
5/15/2013 34.50 34.50 34.50 34.50 2
5/14/2013 34.50 34.50 34.50 34.50 0
5/13/2013 34.50 34.50 34.50 34.50 10
5/10/2013 35.50 35.50 35.50 35.50 0
5/9/2013 35.50 35.50 35.50 35.50 0
5/8/2013 35.50 35.50 35.50 35.50 0
5/7/2013 35.50 35.50 35.50 35.50 0
5/6/2013 35.50 35.50 35.50 35.50 0
5/3/2013 35.50 35.50 35.50 35.50 0
5/2/2013 35.50 35.50 35.50 35.50 0
5/1/2013 35.50 35.50 35.50 35.50 0
4/30/2013 35.50 35.50 35.50 35.50 0
4/29/2013 35.50 35.50 35.50 35.50 0
4/26/2013 35.50 35.50 35.50 35.50 0
4/25/2013 35.50 35.50 35.50 35.50 0
4/24/2013 35.50 35.50 35.50 35.50 0
4/23/2013 35.50 35.50 35.50 35.50 0
4/22/2013 36.00 36.00 35.50 35.50 2
4/19/2013 36.01 36.01 36.01 36.01 0
4/18/2013 36.01 36.01 36.01 36.01 0
4/17/2013 36.99 37.00 36.01 36.01 24
4/16/2013 37.00 37.00 37.00 37.00 0
4/15/2013 37.00 37.00 37.00 37.00 4
4/12/2013 36.00 36.00 36.00 36.00 0
4/11/2013 36.00 36.00 36.00 36.00 0
4/10/2013 36.00 36.00 36.00 36.00 10
4/9/2013 36.00 36.00 36.00 36.00 0
4/8/2013 36.00 36.00 36.00 36.00 0
4/5/2013 36.00 36.00 36.00 36.00 0
4/4/2013 36.00 36.00 36.00 36.00 0
4/3/2013 36.00 36.00 36.00 36.00 0
4/2/2013 36.00 36.00 36.00 36.00 0
4/1/2013 36.00 36.00 36.00 36.00 0
3/28/2013 36.00 36.00 36.00 36.00 0
3/27/2013 36.00 36.00 36.00 36.00 0
3/26/2013 36.00 36.00 36.00 36.00 0
3/25/2013 36.00 36.00 36.00 36.00 0
3/22/2013 36.00 36.00 36.00 36.00 0
3/21/2013 36.00 36.00 36.00 36.00 0
3/20/2013 36.00 36.00 36.00 36.00 0
3/19/2013 36.00 36.00 36.00 36.00 0
3/18/2013 36.00 36.00 36.00 36.00 0
3/15/2013 36.00 36.00 36.00 36.00 0
3/14/2013 36.00 36.00 36.00 36.00 1
3/13/2013 36.00 36.00 36.00 36.00 0
3/12/2013 35.50 36.00 35.50 36.00 19
3/11/2013 34.00 35.50 34.00 35.50 31
3/8/2013 33.80 34.25 33.80 34.25 13
3/7/2013 35.00 35.00 35.00 35.00 0
3/6/2013 35.00 35.00 35.00 35.00 0
3/5/2013 35.00 35.00 35.00 35.00 0
3/4/2013 35.00 35.00 35.00 35.00 0
3/1/2013 35.00 35.00 35.00 35.00 0
2/28/2013 35.00 35.00 35.00 35.00 0
2/27/2013 35.00 35.00 35.00 35.00 0
2/26/2013 35.00 35.00 35.00 35.00 0
2/25/2013 35.00 35.00 35.00 35.00 1
2/22/2013 34.00 34.00 34.00 34.00 0
2/21/2013 34.00 34.00 34.00 34.00 0
2/20/2013 34.00 34.00 34.00 34.00 0
2/19/2013 34.00 34.00 34.00 34.00 0
2/15/2013 34.00 34.00 34.00 34.00 0
2/14/2013 34.00 34.00 34.00 34.00 0
2/13/2013 34.00 34.00 34.00 34.00 0
2/12/2013 34.00 34.00 34.00 34.00 0
2/11/2013 34.00 34.00 34.00 34.00 1
2/8/2013 34.50 34.50 34.50 34.50 0
2/7/2013 34.50 34.50 34.50 34.50 0
2/6/2013 34.50 34.50 34.50 34.50 0
2/5/2013 34.50 34.50 34.50 34.50 2
2/4/2013 35.20 35.20 35.20 35.20 0
2/1/2013 35.20 35.20 35.20 35.20 0
1/31/2013 34.00 35.20 34.00 35.20 65
1/30/2013 32.10 32.10 32.10 32.10 0
1/29/2013 33.00 35.00 32.10 32.10 47
1/28/2013 32.00 32.00 32.00 32.00 0
1/25/2013 31.65 32.00 31.65 32.00 13
Marketplace
Trading Center