HENDERSON LAND $7.30

up +0.03


23/5/2013 03:23 PM  |  OTC : HLDCY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

HLDCY historical data

Date Open High Low Close Volume
5/22/2013 7.36 7.42 7.27 7.27 28
5/21/2013 7.33 7.40 7.33 7.40 33
5/20/2013 7.27 7.31 7.27 7.31 159
5/17/2013 7.15 7.17 7.13 7.14 270
5/16/2013 7.13 7.13 7.05 7.05 422
5/15/2013 7.13 7.15 7.13 7.15 38
5/14/2013 7.18 7.22 7.17 7.21 2341
5/13/2013 7.24 7.25 7.24 7.24 59
5/10/2013 7.32 7.37 7.31 7.32 60
5/9/2013 7.31 7.40 7.31 7.31 67
5/8/2013 7.26 7.35 7.26 7.31 159
5/7/2013 7.30 7.32 7.27 7.28 1048
5/6/2013 7.24 7.34 7.24 7.25 50
5/3/2013 7.25 7.25 7.25 7.25 52
5/2/2013 7.20 7.22 7.20 7.22 16
5/1/2013 7.13 7.13 7.11 7.11 94
4/30/2013 7.14 7.20 7.14 7.20 64
4/29/2013 7.08 7.18 7.08 7.12 11
4/26/2013 7.16 7.18 7.15 7.16 80
4/25/2013 7.23 7.26 7.23 7.24 47
4/24/2013 7.24 7.33 7.24 7.26 39
4/23/2013 7.29 7.35 7.29 7.32 102
4/22/2013 7.21 7.22 7.21 7.22 38
4/19/2013 7.15 7.15 7.13 7.15 45
4/18/2013 6.96 6.96 6.91 6.91 24
4/17/2013 7.04 7.05 7.01 7.05 46
4/16/2013 7.07 7.11 7.07 7.11 25
4/15/2013 6.95 6.99 6.86 6.95 74
4/12/2013 7.02 7.02 6.97 6.98 113
4/11/2013 6.94 7.00 6.93 6.94 100
4/10/2013 6.91 6.93 6.91 6.91 70
4/9/2013 6.75 6.82 6.74 6.79 82
4/8/2013 6.68 6.70 6.68 6.70 69
4/5/2013 6.86 6.86 6.71 6.77 20
4/4/2013 6.84 6.89 6.84 6.84 84
4/3/2013 6.87 6.89 6.83 6.84 178
4/2/2013 6.85 6.90 6.85 6.90 270
4/1/2013 6.81 6.81 6.74 6.74 62
3/28/2013 6.80 6.85 6.77 6.85 111
3/27/2013 6.78 6.83 6.77 6.80 99
3/26/2013 6.73 6.75 6.73 6.75 81
3/25/2013 6.32 6.37 6.29 6.37 264
3/22/2013 6.28 6.29 6.28 6.28 36
3/21/2013 6.28 6.28 6.26 6.28 29
3/20/2013 6.24 6.28 6.24 6.26 209
3/19/2013 6.20 6.23 6.14 6.22 29
3/18/2013 6.22 6.25 6.21 6.24 276
3/15/2013 6.35 6.35 6.21 6.23 134
3/14/2013 6.46 6.46 6.35 6.37 36
3/13/2013 6.63 6.63 6.52 6.54 114
3/12/2013 6.67 6.67 6.60 6.65 77
3/11/2013 6.79 6.83 6.79 6.83 62
3/8/2013 6.80 6.82 6.78 6.80 111
3/7/2013 6.81 6.82 6.77 6.79 36
3/6/2013 6.77 6.78 6.73 6.78 54
3/5/2013 6.60 6.74 6.60 6.72 69
3/4/2013 6.75 6.78 6.72 6.78 82
3/1/2013 6.84 6.85 6.79 6.81 120
2/28/2013 6.88 6.93 6.88 6.93 45
2/27/2013 6.90 6.95 6.85 6.95 114
2/26/2013 6.73 6.80 6.71 6.75 476
2/25/2013 6.78 6.78 6.67 6.67 80
2/22/2013 6.78 6.82 6.72 6.72 522
2/21/2013 6.85 6.85 6.79 6.79 97
2/20/2013 6.87 6.88 6.84 6.86 32
2/19/2013 6.97 6.97 6.93 6.95 170
2/15/2013 6.91 6.97 6.88 6.97 107
2/14/2013 6.97 6.97 6.92 6.94 332
2/13/2013 7.00 7.02 7.00 7.00 29
2/12/2013 6.99 7.03 6.98 7.03 38
2/11/2013 6.99 6.99 6.98 6.99 474
2/8/2013 7.05 7.05 6.98 6.98 247
2/7/2013 6.82 6.87 6.80 6.86 102
2/6/2013 6.85 6.95 6.85 6.95 69
2/5/2013 7.00 7.00 6.87 6.93 47
2/4/2013 7.06 7.06 7.03 7.06 64
2/1/2013 7.12 7.12 7.07 7.12 749
1/31/2013 7.14 7.18 7.14 7.18 19
1/30/2013 7.31 7.38 7.31 7.36 120
1/29/2013 7.45 7.48 7.41 7.48 88
1/28/2013 7.45 7.50 7.45 7.46 336
1/25/2013 7.50 7.54 7.48 7.54 35
1/24/2013 7.53 7.53 7.45 7.45 13
1/23/2013 7.49 7.55 7.40 7.43 42
1/22/2013 7.64 7.66 7.56 7.63 77
1/18/2013 7.60 7.64 7.57 7.58 74
1/17/2013 7.55 7.70 7.55 7.70 17
1/16/2013 7.52 7.56 7.52 7.56 65
1/15/2013 7.54 7.54 7.47 7.48 39
1/14/2013 7.42 7.44 7.40 7.40 76
1/11/2013 7.47 7.47 7.37 7.44 49
1/10/2013 7.49 7.56 7.49 7.56 173
1/9/2013 7.54 7.61 7.54 7.59 169
1/8/2013 7.37 7.40 7.27 7.40 490
1/7/2013 7.29 7.33 7.29 7.32 256
1/4/2013 7.29 7.29 7.15 7.16 28
1/3/2013 7.03 7.18 7.03 7.14 79
1/2/2013 7.23 7.31 7.23 7.29 28
12/31/2012 7.09 7.17 7.02 7.17 146
12/28/2012 7.12 7.15 7.10 7.14 129
Marketplace
Trading Center