$44.83 -0.83 (-1.82%) Herbalife Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 44.83
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.83 (-1.82%)
Prev Close: 45.66
Open: 45.82
Bid: 44.85
Ask: 44.90
Options:

Call Options: HLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 HLF1420I27.5 17.50 0.00 17.00 78.0 17.75 45.0 0.0 0
30.00 HLF1420I30 15.05 0.00 14.40 72.0 15.35 40.0 0.0 0
32.50 HLF1420I32.5 12.50 0.00 12.00 62.0 12.85 79.0 0.0 0
32.50 HLF1426I32.5 12.50 0.00 12.00 66.0 13.45 75.0 0.0 0
35.00 HLF1420I35 10.05 0.00 9.40 62.0 10.35 99.0 0.0 0
35.00 HLF1426I35 10.05 0.00 9.55 75.0 10.95 75.0 0.0 0
37.50 HLF1420I37.5 7.70 0.00 6.90 72.0 7.70 37.0 0.0 0
37.50 HLF1426I37.5 6.80 0.00 7.05 146.0 8.20 130.0 0.0 0
40.00 HLF1420I40 5.82 0.00 4.55 129.0 5.20 78.0 5.0 15
40.00 HLF1426I40 4.95 0.65 4.60 159.0 5.30 27.0 1.0 1
40.50 HLF1420I40.5 4.60 0.00 4.00 285.0 4.70 86.0 0.0 0
40.50 HLF1426I40.5 3.80 0.00 4.15 148.0 4.90 52.0 0.0 0
41.00 HLF1420I41 4.20 0.00 3.50 288.0 4.20 100.0 0.0 0
41.00 HLF1426I41 3.45 0.00 3.55 231.0 4.35 10.0 0.0 0
41.50 HLF1420I41.5 3.70 0.00 3.00 71.0 3.60 61.0 0.0 0
41.50 HLF1426I41.5 2.94 0.00 3.35 159.0 3.80 31.0 0.0 0
42.00 HLF1420I42 3.20 0.00 2.49 285.0 3.60 435.0 0.0 0
42.00 HLF1426I42 3.45 0.00 3.00 112.0 3.35 230.0 0.0 0
42.50 HLF1420I42.5 2.22 -0.55 2.03 145.0 2.70 130.0 5.0 33
42.50 HLF1426I42.5 3.00 0.00 2.56 217.0 2.87 109.0 0.0 0
43.00 HLF1420I43 4.50 2.23 1.50 171.0 2.20 159.0 28.0 28
43.00 HLF1426I43 2.60 0.00 2.07 153.0 2.49 80.0 0.0 0
43.50 HLF1420I43.5 1.26 -0.52 1.02 310.0 1.70 199.0 5.0 1
43.50 HLF1426I43.5 2.15 -0.03 1.68 150.0 2.11 148.0 3.0 3
44.00 HLF1420I44 0.93 -0.42 0.81 134.0 1.17 157.0 60.0 100
44.00 HLF1426I44 1.40 -0.39 1.36 41.0 1.70 72.0 11.0 18
44.50 HLF1420I44.5 0.40 -1.04 0.21 26.0 0.68 147.0 191.0 7
44.50 HLF1426I44.5 1.00 -0.45 1.05 139.0 1.40 118.0 40.0 0
45.00 HLF1420I45 0.05 -1.15 0.01 82.0 0.04 31.0 869.0 2,955
45.00 HLF1426I45 0.86 -0.26 0.78 183.0 1.09 71.0 29.0 4
45.50 HLF1420I45.5 0.05 -0.57 0.02 48.0 0.03 3.0 20.0 287
45.50 HLF1426I45.5 0.59 -0.26 0.59 189.0 0.85 116.0 16.0 19
46.00 HLF1420I46 0.01 -0.14 0.01 3.0 0.04 10.0 33.0 554
46.00 HLF1426I46 0.52 -0.28 0.45 86.0 0.65 81.0 129.0 64
46.50 HLF1420I46.5 0.04 -0.01 0.02 11.0 0.05 196.0 1.0 3,198
46.50 HLF1426I46.5 0.35 -0.18 0.30 211.0 0.59 11.0 15.0 120
47.00 HLF1420I47 0.05 0.04 0.01 111.0 0.07 230.0 1.0 1,023
47.00 HLF1426I47 0.19 -0.36 0.20 125.0 0.38 111.0 18.0 777
47.50 HLF1420I47.5 0.06 0.00 0.01 73.0 0.07 190.0 11.0 312
47.50 HLF1426I47.5 0.20 0.00 0.13 212.0 0.29 70.0 3.0 17
48.00 HLF1420I48 0.04 0.00 0.05 25.0 0.05 254.0 26.0 343
48.00 HLF1426I48 0.14 -0.14 0.09 159.0 0.23 61.0 81.0 190
48.50 HLF1420I48.5 0.05 -0.10 0.01 63.0 0.07 161.0 1.0 124
48.50 HLF1426I48.5 0.14 0.05 0.05 176.0 0.20 115.0 9.0 193
49.00 HLF1420I49 0.02 -0.11 0.02 89.0 0.05 285.0 1.0 155
49.00 HLF1426I49 0.10 0.03 0.02 10.0 0.10 4.0 23.0 34
49.50 HLF1420I49.5 0.05 -0.08 0.03 2.0 0.07 321.0 17.0 313
49.50 HLF1426I49.5 0.07 0.02 0.02 74.0 0.15 65.0 9.0 27
50.00 HLF1420I50 0.01 0.00 0.01 119.0 0.01 42.0 36.0 2,200
50.00 HLF1426I50 0.06 -0.06 0.02 1.0 0.10 21.0 3.0 129
50.50 HLF1420I50.5 0.05 -0.01 0.05 3.0 0.05 245.0 3.0 942
50.50 HLF1426I50.5 0.04 0.02 0.02 44.0 0.09 213.0 4.0 50
51.00 HLF1420I51 0.04 -0.02 0.01 40.0 0.05 310.0 8.0 523
51.00 HLF1426I51 1.55 1.30 0.03 28.0 0.06 21.0 1.0 6
51.50 HLF1420I51.5 0.05 0.01 0.05 7.0 0.05 292.0 1.0 206
51.50 HLF1426I51.5 0.95 0.70 0.01 1.0 0.05 20.0 6.0 26
52.00 HLF1420I52 0.05 0.01 0.01 4.0 0.07 11.0 15.0 6,080
52.00 HLF1426I52 0.47 0.36 0.01 582.0 0.10 25.0 3.0 34
52.50 HLF1420I52.5 0.01 -0.04 0.01 3.0 0.01 8.0 2.0 1,012
52.50 HLF1426I52.5 0.31 0.06 0.10 31.0 0.10 170.0 13.0 66
53.00 HLF1420I53 0.05 0.00 0.03 5.0 0.05 336.0 1.0 377
53.00 HLF1426I53 0.25 0.00 0.07 1.0 0.08 21.0 1.0 4
53.50 HLF1420I53.5 0.16 0.11 0.02 87.0 0.05 281.0 1.0 112
53.50 HLF1426I53.5 0.22 -0.03 0.06 1.0 0.08 21.0 1.0 6
54.00 HLF1420I54 0.02 0.00 0.02 2.0 0.02 41.0 2.0 396
54.00 HLF1426I54 0.04 -0.21 0.05 1.0 0.02 5.0 5.0 53
54.50 HLF1420I54.5 0.25 0.20 0.03 11.0 0.05 163.0 9.0 82
54.50 HLF1426I54.5 1.10 0.87 0.06 1.0 0.02 5.0 50.0 56
55.00 HLF1420I55 0.02 -0.03 0.01 2.0 0.01 30.0 27.0 5,552
55.00 HLF1426I55 0.02 -0.23 0.20 1.0 0.02 5.0 5.0 45
55.50 HLF1420I55.5 1.01 0.96 0.08 1.0 0.05 276.0 22.0 180
55.50 HLF1426I55.5 0.15 -0.10 0.18 1.0 0.02 5.0 1.0 1
56.00 HLF1420I56 0.04 0.00 0.01 10.0 0.04 155.0 6.0 153
56.00 HLF1426I56 0.20 0.00 0.16 1.0 0.08 21.0 1.0 59
56.50 HLF1420I56.5 0.15 0.10 0.19 1.0 0.05 319.0 1.0 143
56.50 HLF1426I56.5 0.04 -0.17 0.01 1.0 0.10 31.0 2.0 10
57.00 HLF1420I57 0.20 0.15 0.01 21.0 0.05 161.0 2.0 98
57.00 HLF1426I57 0.40 0.20 0.13 1.0 0.17 176.0 3.0 14
57.50 HLF1420I57.5 0.01 0.00 0.03 7.0 0.05 27.0 1.0 930
57.50 HLF1426I57.5 0.18 -0.02 0.18 1.0 0.16 176.0 1.0 50
58.00 HLF1420I58 0.02 -0.03 0.03 10.0 0.07 166.0 5.0 140
58.00 HLF1426I58 0.33 0.14 0.12 1.0 0.16 176.0 1.0 117
58.50 HLF1420I58.5 0.60 0.55 0.01 1.0 0.09 82.0 7.0 24
59.00 HLF1420I59 0.27 0.22 0.01 1.0 0.07 164.0 22.0 171
59.00 HLF1426I59 0.15 -0.01 0.02 23.0 0.13 91.0 1.0 0
60.00 HLF1420I60 0.03 0.00 0.03 10.0 0.01 110.0 10.0 1,857
60.00 HLF1426I60 0.42 0.27 0.08 1.0 0.02 5.0 1.0 1
61.00 HLF1420I61 0.42 0.37 0.08 1.0 0.05 104.0 30.0 30
61.00 HLF1426I61 0.15 0.03 0.05 1.0 0.09 46.0 1.0 33
62.00 HLF1420I62 0.12 0.07 0.04 1.0 0.05 104.0 6.0 13
62.00 HLF1426I62 0.25 0.13 0.04 1.0 0.06 30.0 1.0 51
62.50 HLF1420I62.5 0.02 0.00 0.01 1.0 0.08 7.0 3.0 1,026
63.00 HLF1420I63 0.05 0.00 0.01 1.0 0.07 1.0 0.0 0
63.00 HLF1426I63 0.25 0.18 0.04 1.0 0.07 30.0 1.0 11
64.00 HLF1420I64 0.03 -0.02 0.08 1.0 0.05 100.0 4.0 4
64.00 HLF1426I64 0.12 0.00 0.12 1.0 0.02 5.0 1.0 1
65.00 HLF1420I65 0.02 -0.02 0.01 1.0 0.04 73.0 5.0 1,245
65.00 HLF1426I65 0.11 0.00 0.10 1.0 0.05 51.0 1.0 1
66.00 HLF1420I66 0.05 0.00 0.01 6.0 0.05 100.0 22.0 79
66.00 HLF1426I66 0.11 0.00 0.10 1.0 0.05 51.0 1.0 1
67.00 HLF1420I67 0.05 0.00 0.01 14.0 0.05 95.0 28.0 82
67.00 HLF1426I67 0.10 0.00 0.06 1.0 0.05 21.0 1.0 1
67.50 HLF1420I67.5 0.02 -0.03 0.02 10.0 0.05 221.0 10.0 1,841
68.00 HLF1420I68 0.23 0.18 0.01 18.0 0.05 73.0 40.0 20
68.00 HLF1426I68 0.10 0.00 0.06 1.0 0.05 21.0 1.0 1
69.00 HLF1420I69 0.07 0.02 0.01 18.0 0.07 1.0 16.0 52
69.00 HLF1426I69 0.09 0.07 0.06 1.0 0.05 21.0 1.0 1
70.00 HLF1420I70 0.02 -0.01 0.01 23.0 0.08 189.0 8.0 1,212
70.00 HLF1426I70 0.09 0.00 0.05 1.0 0.05 51.0 1.0 1
71.00 HLF1420I71 0.15 0.10 0.01 1.0 0.05 104.0 21.0 11
71.00 HLF1426I71 0.09 0.00 0.04 1.0 0.05 51.0 1.0 1
72.00 HLF1420I72 0.06 0.01 0.01 1.0 0.05 104.0 15.0 40
72.00 HLF1426I72 0.06 0.01 0.02 1.0 0.05 21.0 1.0 1
72.50 HLF1420I72.5 0.05 0.00 0.01 1.0 0.05 209.0 10.0 446
73.00 HLF1420I73 0.09 0.04 0.01 1.0 0.05 81.0 16.0 16
73.00 HLF1426I73 0.08 0.00 0.08 1.0 0.05 21.0 1.0 2
74.00 HLF1420I74 0.02 -0.03 0.01 1.0 0.07 104.0 5.0 15
74.00 HLF1426I74 0.08 0.00 0.08 1.0 0.05 21.0 1.0 1
75.00 HLF1420I75 0.01 -0.01 0.01 2.0 0.02 21.0 2.0 1,594
75.00 HLF1426I75 0.06 0.01 0.08 1.0 0.05 21.0 1.0 1
77.50 HLF1420I77.5 0.09 0.01 0.02 127.0 0.05 3.0 1.0 27
80.00 HLF1420I80 0.04 0.02 0.01 25.0 0.02 54.0 75.0 960
82.50 HLF1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HLF1420I85 0.04 0.03 0.01 10.0 0.01 27.0 5.0 400

Put Options: HLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 HLF1420U27.5 0.01 -0.01 0.01 10.0 0.01 5.0 75.0 1,124
30.00 HLF1420U30 0.05 0.00 0.03 5.0 0.02 5.0 15.0 2,299
32.50 HLF1420U32.5 0.03 0.00 0.03 23.0 0.02 5.0 100.0 332
32.50 HLF1426U32.5 0.06 -0.04 0.04 5.0 0.10 21.0 11.0 0
35.00 HLF1420U35 0.02 0.00 0.02 35.0 0.05 141.0 100.0 1,056
35.00 HLF1426U35 0.01 0.00 0.03 10.0 0.20 245.0 0.0 0
37.50 HLF1420U37.5 0.03 -0.02 0.02 5.0 0.04 6.0 8.0 451
37.50 HLF1426U37.5 0.25 0.00 0.01 145.0 0.25 625.0 0.0 0
40.00 HLF1420U40 0.02 -0.03 0.03 25.0 0.01 10.0 15.0 3,169
40.00 HLF1426U40 0.14 0.10 0.11 79.0 0.18 61.0 3.0 153
40.50 HLF1420U40.5 0.28 0.21 0.01 93.0 0.05 164.0 1.0 100
40.50 HLF1426U40.5 0.39 0.34 0.09 217.0 0.25 113.0 5.0 9
41.00 HLF1420U41 0.15 0.03 0.03 29.0 0.05 167.0 10.0 10
41.00 HLF1426U41 0.36 0.29 0.11 238.0 0.22 50.0 1.0 54
41.50 HLF1420U41.5 0.05 -0.09 0.03 102.0 0.07 10.0 1.0 6
41.50 HLF1426U41.5 0.15 0.05 0.15 221.0 0.29 91.0 5.0 4
42.00 HLF1420U42 0.06 0.00 0.04 125.0 0.08 3.0 5.0 7
42.00 HLF1426U42 0.26 0.13 0.21 184.0 0.32 71.0 25.0 7
42.50 HLF1420U42.5 0.01 -0.05 0.01 1.0 0.01 10.0 1.0 2,385
42.50 HLF1426U42.5 0.33 0.07 0.27 228.0 0.38 60.0 10.0 45
43.00 HLF1420U43 0.10 0.00 0.10 10.0 0.04 58.0 10.0 83
43.00 HLF1426U43 0.38 0.23 0.35 183.0 0.50 21.0 24.0 403
43.50 HLF1420U43.5 0.05 0.00 0.05 1.0 0.05 87.0 1.0 1,371
43.50 HLF1426U43.5 0.45 0.14 0.46 220.0 0.64 31.0 52.0 82
44.00 HLF1420U44 0.02 -0.01 0.02 4.0 0.04 81.0 140.0 1,233
44.00 HLF1426U44 0.62 0.25 0.60 80.0 0.78 21.0 717.0 63
44.50 HLF1420U44.5 0.01 -0.03 0.02 1.0 0.01 10.0 16.0 11,817
44.50 HLF1426U44.5 0.75 0.28 0.78 133.0 0.97 11.0 1.0 16
45.00 HLF1420U45 0.15 0.02 0.02 11.0 0.19 4.0 1438.0 8,892
45.00 HLF1426U45 0.98 0.26 0.98 167.0 1.18 5.0 372.0 61
45.50 HLF1420U45.5 0.65 0.51 0.42 116.0 0.80 25.0 13.0 1,516
45.50 HLF1426U45.5 0.90 0.10 1.15 190.0 1.51 21.0 1.0 242
46.00 HLF1420U46 1.20 0.93 0.92 106.0 1.26 21.0 134.0 6,268
46.00 HLF1426U46 0.93 0.00 1.50 100.0 1.85 51.0 20.0 147
46.50 HLF1420U46.5 1.65 0.45 1.37 111.0 1.77 31.0 11.0 305
46.50 HLF1426U46.5 1.93 0.58 1.75 257.0 2.07 178.0 10.0 4
47.00 HLF1420U47 2.05 0.95 1.90 138.0 2.29 11.0 33.0 158
47.00 HLF1426U47 1.56 0.00 2.18 225.0 2.65 96.0 2.0 24
47.50 HLF1420U47.5 2.55 0.95 2.40 155.0 2.85 25.0 123.0 1,464
47.50 HLF1426U47.5 2.64 0.59 2.62 187.0 3.05 53.0 19.0 5
48.00 HLF1420U48 3.00 0.73 2.92 86.0 3.30 31.0 87.0 671
48.00 HLF1426U48 3.47 0.97 2.95 262.0 3.40 209.0 2.0 19
48.50 HLF1420U48.5 3.30 1.04 3.40 116.0 3.95 101.0 5.0 36
48.50 HLF1426U48.5 3.40 0.50 3.40 159.0 4.00 84.0 5.0 30
49.00 HLF1420U49 4.05 0.55 3.90 155.0 4.30 89.0 26.0 169
49.00 HLF1426U49 4.08 0.98 3.85 120.0 4.60 29.0 1.0 13
49.50 HLF1420U49.5 4.90 1.10 4.35 189.0 4.80 11.0 151.0 210
49.50 HLF1426U49.5 5.10 2.20 3.80 127.0 5.20 67.0 3.0 5
50.00 HLF1420U50 5.15 0.85 5.00 78.0 5.30 371.0 455.0 2,630
50.00 HLF1426U50 5.13 0.72 4.85 116.0 5.40 71.0 11.0 24
50.50 HLF1420U50.5 5.80 0.75 5.30 346.0 5.85 188.0 1.0 140
50.50 HLF1426U50.5 3.24 -0.11 5.35 116.0 5.95 71.0 1.0 1
51.00 HLF1420U51 6.13 1.38 5.80 171.0 6.25 102.0 6.0 49
51.00 HLF1426U51 5.50 1.40 5.50 111.0 6.60 69.0 2.0 35
51.50 HLF1420U51.5 6.41 1.16 6.30 200.0 6.85 185.0 1.0 21
51.50 HLF1426U51.5 3.37 -1.23 5.90 113.0 7.10 69.0 40.0 36
52.00 HLF1420U52 7.11 1.31 6.80 249.0 7.30 119.0 5.0 5
52.00 HLF1426U52 4.10 -1.05 6.40 72.0 7.60 52.0 2.0 25
52.50 HLF1420U52.5 7.63 0.98 7.40 305.0 7.75 200.0 60.0 1,084
52.50 HLF1426U52.5 3.60 -2.05 6.90 306.0 8.10 46.0 15.0 31
53.00 HLF1420U53 4.45 -2.35 7.75 180.0 8.40 131.0 2.0 1
53.00 HLF1426U53 6.30 0.00 7.40 179.0 8.60 31.0 0.0 0
53.50 HLF1420U53.5 7.30 0.00 8.20 144.0 8.85 71.0 0.0 0
53.50 HLF1426U53.5 6.80 0.00 7.90 176.0 9.10 31.0 0.0 0
54.00 HLF1420U54 4.80 -3.00 8.75 127.0 9.40 30.0 10.0 71
54.00 HLF1426U54 8.20 1.05 8.40 187.0 9.60 31.0 1.0 1
54.50 HLF1420U54.5 8.50 0.00 9.25 31.0 9.95 7.0 0.0 0
54.50 HLF1426U54.5 9.50 2.15 9.40 134.0 9.95 104.0 50.0 3
55.00 HLF1420U55 10.10 1.25 9.90 164.0 10.40 20.0 127.0 2,387
55.00 HLF1426U55 9.28 0.00 9.40 127.0 10.45 56.0 2.0 26
55.50 HLF1420U55.5 8.70 0.00 10.25 41.0 10.95 7.0 0.0 0
55.50 HLF1426U55.5 9.73 1.13 9.90 123.0 11.10 70.0 10.0 10
56.00 HLF1420U56 11.18 1.38 10.80 66.0 11.40 30.0 1.0 6
56.00 HLF1426U56 6.95 -1.90 10.15 75.0 11.60 52.0 9.0 35
56.50 HLF1420U56.5 11.32 1.02 11.25 87.0 11.90 30.0 5.0 5
56.50 HLF1426U56.5 10.30 0.00 10.60 78.0 12.10 52.0 0.0 0
57.00 HLF1420U57 12.15 1.35 11.75 63.0 12.40 76.0 1.0 32
57.00 HLF1426U57 7.36 -2.49 11.15 75.0 12.60 52.0 5.0 10
57.50 HLF1420U57.5 12.66 1.16 12.40 146.0 12.85 1.0 39.0 315
57.50 HLF1426U57.5 11.30 0.00 11.65 75.0 13.10 52.0 0.0 0
58.00 HLF1420U58 13.00 1.20 12.85 40.0 13.35 2.0 12.0 13
58.00 HLF1426U58 13.25 1.45 12.15 75.0 13.60 52.0 8.0 30
58.50 HLF1420U58.5 13.40 0.75 13.25 114.0 13.95 64.0 3.0 3
59.00 HLF1420U59 14.10 1.90 13.70 90.0 14.35 65.0 2.0 2
59.00 HLF1426U59 12.70 0.00 13.35 95.0 14.70 40.0 0.0 0
60.00 HLF1420U60 15.10 0.40 14.85 20.0 15.25 31.0 44.0 993
60.00 HLF1426U60 12.90 0.00 14.35 124.0 15.55 55.0 0.0 0
61.00 HLF1420U61 13.60 -1.15 15.75 30.0 16.35 20.0 1.0 1
61.00 HLF1426U61 12.00 -2.80 15.20 116.0 16.65 56.0 10.0 11
62.00 HLF1420U62 16.00 0.00 16.70 80.0 17.35 115.0 0.0 0
62.00 HLF1426U62 15.75 0.00 16.35 146.0 17.60 71.0 0.0 0
62.50 HLF1420U62.5 16.60 0.00 17.25 75.0 17.90 65.0 1.0 77
63.00 HLF1420U63 17.00 0.00 17.70 60.0 18.40 60.0 0.0 0
63.00 HLF1426U63 15.95 0.00 17.35 146.0 18.60 71.0 0.0 0
64.00 HLF1420U64 18.00 0.00 18.75 64.0 19.45 40.0 0.0 0
64.00 HLF1426U64 16.90 0.00 18.05 152.0 19.70 20.0 0.0 0
65.00 HLF1420U65 20.05 0.56 19.80 57.0 20.25 2.0 154.0 2,379
65.00 HLF1426U65 15.60 -3.10 19.20 61.0 20.70 41.0 6.0 46
66.00 HLF1420U66 19.20 0.00 20.25 172.0 21.65 20.0 0.0 0
66.00 HLF1426U66 18.80 0.00 20.25 61.0 21.55 41.0 0.0 0
67.00 HLF1420U67 20.70 0.00 21.05 194.0 22.65 81.0 0.0 0
67.00 HLF1426U67 19.95 0.00 21.10 63.0 22.70 41.0 0.0 0
67.50 HLF1420U67.5 22.50 0.80 22.30 184.0 22.80 115.0 4.0 301
68.00 HLF1420U68 21.20 0.00 22.05 194.0 23.65 81.0 0.0 0
68.00 HLF1426U68 20.95 0.00 22.10 64.0 23.55 41.0 0.0 0
69.00 HLF1420U69 22.70 0.00 23.05 194.0 24.65 81.0 0.0 0
69.00 HLF1426U69 22.00 0.00 23.10 64.0 24.75 41.0 0.0 0
70.00 HLF1420U70 19.60 -4.10 24.05 256.0 25.65 41.0 2.0 18
70.00 HLF1426U70 22.80 0.00 24.10 64.0 25.70 41.0 0.0 0
71.00 HLF1420U71 24.70 0.00 25.05 225.0 26.65 41.0 0.0 0
71.00 HLF1426U71 23.85 0.00 25.10 64.0 26.75 41.0 0.0 0
72.00 HLF1420U72 21.85 -3.90 26.05 53.0 27.60 41.0 2.0 2
72.00 HLF1426U72 25.65 0.00 26.10 161.0 27.70 10.0 0.0 0
72.50 HLF1420U72.5 13.55 -12.70 26.55 57.0 28.15 51.0 2.0 12
73.00 HLF1420U73 22.85 -3.85 27.05 54.0 28.60 41.0 2.0 2
73.00 HLF1426U73 26.70 0.00 27.10 160.0 28.75 10.0 0.0 0
74.00 HLF1420U74 23.85 -3.85 28.05 53.0 29.60 41.0 2.0 2
74.00 HLF1426U74 27.70 0.00 28.10 119.0 29.70 71.0 0.0 0
75.00 HLF1420U75 29.00 0.30 29.05 296.0 30.65 99.0 3.0 43
75.00 HLF1426U75 28.70 0.00 29.10 119.0 30.70 71.0 0.0 0
77.50 HLF1420U77.5 12.40 -17.40 30.40 563.0 33.90 99.0 31.0 1
80.00 HLF1420U80 21.55 -12.20 34.05 297.0 35.65 99.0 6.0 31
82.50 HLF1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 HLF1420U85 18.10 -20.60 38.95 58.0 40.70 51.0 10.0 10